FXN Historical Data

FXN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000616
-0.16%
$ 610,274 $ 2,688
Jun 2, 12 AM $ 0.000617
+0.01%
$ 611,253 $ 2,701
Jun 1, 11 PM $ 0.000617
+0.15%
$ 611,163 $ 2,701
Jun 1, 10 PM $ 0.000616
-0.02%
$ 610,274 $ 2,691
Jun 1, 9 PM $ 0.000616
+0.02%
$ 610,381 $ 2,696
Jun 1, 8 PM $ 0.000616
-0.08%
$ 610,274 $ 2,706
Jun 1, 7 PM $ 0.000617
+0.00%
$ 610,764 $ 2,709
Jun 1, 6 PM $ 0.000617
+2.01%
$ 610,764 $ 2,710
Jun 1, 5 PM $ 0.000605
+0.00%
$ 598,753 $ 2,700
Jun 1, 4 PM $ 0.000605
+0.10%
$ 598,755 $ 2,690
Jun 1, 3 PM $ 0.000604
-1.99%
$ 598,163 $ 2,368
Jun 1, 2 PM $ 0.000617
-1.87%
$ 610,523 $ 2,360
Jun 1, 1 PM $ 0.000628
-0.07%
$ 622,154 $ 2,413
Jun 1, 12 PM $ 0.000629
+0.05%
$ 622,613 $ 2,404
Jun 1, 11 AM $ 0.000628
-0.05%
$ 622,329 $ 2,405
Jun 1, 10 AM $ 0.000629
+0.07%
$ 622,613 $ 2,407
Jun 1, 9 AM $ 0.000628
+0.00%
$ 622,199 $ 2,409
Jun 1, 8 AM $ 0.000628
-0.07%
$ 622,200 $ 2,410
Jun 1, 7 AM $ 0.000629
+0.02%
$ 622,613 $ 2,412
Jun 1, 6 AM $ 0.000629
-0.02%
$ 622,508 $ 2,412
Jun 1, 5 AM $ 0.000629
-0.06%
$ 622,613 $ 2,414
Jun 1, 4 AM $ 0.000629
+0.00%
$ 622,961 $ 2,418
Jun 1, 3 AM $ 0.000629
+0.06%
$ 622,960 $ 2,429
Jun 1, 2 AM $ 0.000629
-0.03%
$ 622,613 $ 2,465
Jun 1, 1 AM $ 0.000629
+0.04%
$ 622,829 $ 2,474
Jun 1, 12 AM $ 0.000629
-0.07%
$ 622,613 $ 2,487
May 31, 11 PM $ 0.000629
+0.00%
$ 623,070 $ 2,469
May 31, 10 PM $ 0.000629
+0.06%
$ 623,071 $ 2,465
May 31, 9 PM $ 0.000629
+0.00%
$ 622,718 $ 2,460
May 31, 8 PM $ 0.000629
+0.02%
$ 622,719 $ 2,448
May 31, 7 PM $ 0.000629
-0.04%
$ 622,613 $ 2,488
May 31, 6 PM $ 0.000629
+0.00%
$ 622,838 $ 2,493
May 31, 5 PM $ 0.000629
+0.02%
$ 622,838 $ 2,495
May 31, 4 PM $ 0.000629
-0.20%
$ 622,685 $ 2,840
May 31, 3 PM $ 0.00063
-0.29%
$ 623,953 $ 3,288
May 31, 2 PM $ 0.000632
-1.27%
$ 625,994 $ 3,290
May 31, 1 PM $ 0.00064
-0.07%
$ 634,016 $ 3,237
May 31, 12 PM $ 0.000641
-0.09%
$ 634,466 $ 3,120
May 31, 11 AM $ 0.000641
+0.06%
$ 635,049 $ 3,121
May 31, 10 AM $ 0.000641
-0.14%
$ 634,696 $ 3,121
May 31, 9 AM $ 0.000642
+0.11%
$ 635,582 $ 3,123
May 31, 8 AM $ 0.000641
+0.00%
$ 634,882 $ 3,123
May 31, 7 AM $ 0.000641
+0.04%
$ 634,866 $ 3,121
May 31, 6 AM $ 0.000641
-0.04%
$ 634,626 $ 3,141
May 31, 5 AM $ 0.000641
-0.04%
$ 634,861 $ 3,142
May 31, 4 AM $ 0.000641
-0.02%
$ 635,105 $ 3,141
May 31, 3 AM $ 0.000641
+0.10%
$ 635,227 $ 3,319
May 31, 2 AM $ 0.000641
-0.06%
$ 634,587 $ 3,404
May 31, 1 AM $ 0.000641
+0.14%
$ 634,961 $ 3,579
May 31, 12 AM $ 0.00064
+0.14%
$ 634,063 $ 3,722