FXN Historical Data

FXN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00138
-17.01%
$ 1.39 million $ 163,199
Jun 30, 2025 $ 0.00167
-2.99%
$ 1.67 million $ 148,683
Jun 29, 2025 $ 0.00172
+3.62%
$ 1.72 million $ 146,419
Jun 28, 2025 $ 0.00166
+9.13%
$ 1.66 million $ 141,977
Jun 27, 2025 $ 0.00152
-0.66%
$ 1.52 million $ 141,483
Jun 26, 2025 $ 0.00153
-4.21%
$ 1.53 million $ 144,430
Jun 25, 2025 $ 0.00159
+1.47%
$ 1.59 million $ 159,577
Jun 24, 2025 $ 0.00157
-0.75%
$ 1.57 million $ 142,528
Jun 23, 2025 $ 0.00158
+7.21%
$ 1.58 million $ 162,540
Jun 22, 2025 $ 0.00147
-5.24%
$ 1.47 million $ 146,455
Jun 21, 2025 $ 0.00156
-4.87%
$ 1.56 million $ 140,820
Jun 20, 2025 $ 0.00164
+6.81%
$ 1.64 million $ 163,833
Jun 19, 2025 $ 0.00154
-3.89%
$ 1.54 million $ 148,715
Jun 18, 2025 $ 0.0016
-3.37%
$ 1.6 million $ 142,438
Jun 17, 2025 $ 0.00165
-11.83%
$ 1.65 million $ 154,374
Jun 16, 2025 $ 0.00188
+5.03%
$ 1.88 million $ 174,392
Jun 15, 2025 $ 0.00178
-20.72%
$ 1.78 million $ 210,548
Jun 14, 2025 $ 0.00224
+34.97%
$ 2.24 million $ 231,912
Jun 13, 2025 $ 0.00166
-7.40%
$ 1.66 million $ 158,455
Jun 12, 2025 $ 0.00179
+16.47%
$ 1.79 million $ 208,925
Jun 11, 2025 $ 0.00154
+6.06%
$ 1.54 million $ 157,113
Jun 10, 2025 $ 0.00145
+12.94%
$ 1.45 million $ 164,458
Jun 9, 2025 $ 0.00129
-1.93%
$ 1.29 million $ 160,252
Jun 8, 2025 $ 0.00131
-7.76%
$ 1.31 million $ 138,837
Jun 7, 2025 $ 0.00142
+8.94%
$ 1.42 million $ 142,825
Jun 6, 2025 $ 0.00131
+3.88%
$ 1.31 million $ 143,107
Jun 5, 2025 $ 0.00126
-22.68%
$ 1.26 million $ 1,066
Jun 4, 2025 $ 0.00163
+1.07%
$ 1.63 million $ 135,945
Jun 3, 2025 $ 0.00162
+5.55%
$ 1.62 million $ 140,768
Jun 2, 2025 $ 0.00153
+7.42%
$ 1.53 million $ 138,703
Jun 1, 2025 $ 0.00143
+8.86%
$ 1.43 million $ 142,059
May 31, 2025 $ 0.00131
-6.79%
$ 1.31 million $ 140,970
May 30, 2025 $ 0.00141
-10.80%
$ 1.41 million $ 141,950
May 29, 2025 $ 0.00158
+1.97%
$ 1.58 million $ 143,851
May 28, 2025 $ 0.00155
-15.91%
$ 1.55 million $ 137,596
May 27, 2025 $ 0.00184
-10.89%
$ 1.84 million $ 138,114
May 26, 2025 $ 0.00206
+0.21%
$ 2.06 million $ 124,244
May 25, 2025 $ 0.00205
-3.07%
$ 2.05 million $ 142,659
May 24, 2025 $ 0.00212
+7.47%
$ 2.12 million $ 150,684
May 23, 2025 $ 0.00197
-0.46%
$ 1.97 million $ 140,742
May 22, 2025 $ 0.00198
+3.07%
$ 1.98 million $ 146,305
May 21, 2025 $ 0.00192
-7.85%
$ 1.92 million $ 141,281
May 20, 2025 $ 0.00208
-1.68%
$ 2.08 million $ 134,823
May 19, 2025 $ 0.00212
-8.60%
$ 2.12 million $ 138,638
May 18, 2025 $ 0.0023
+2.24%
$ 2.3 million $ 148,711
May 17, 2025 $ 0.00225
+1.32%
$ 2.25 million $ 138,552
May 16, 2025 $ 0.00224
-8.97%
$ 2.24 million $ 141,463
May 15, 2025 $ 0.00245
-12.95%
$ 2.45 million $ 139,345
May 14, 2025 $ 0.00282
-20.10%
$ 2.82 million $ 141,666
May 13, 2025 $ 0.00353
-15.35%
$ 3.53 million $ 157,500