FXN Historical Data

FXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00046
-0.73%
$ 455,749 $ 6,512
Jun 4, 1 AM $ 0.000464
-1.67%
$ 459,122 $ 6,488
Jun 4, 12 AM $ 0.000472
-0.40%
$ 466,923 $ 6,462
Jun 3, 11 PM $ 0.000473
-0.34%
$ 468,820 $ 6,476
Jun 3, 10 PM $ 0.000475
-0.39%
$ 470,416 $ 6,863
Jun 3, 9 PM $ 0.000477
+0.82%
$ 472,226 $ 11,297
Jun 3, 8 PM $ 0.000471
+1.22%
$ 466,227 $ 11,120
Jun 3, 7 PM $ 0.000465
-1.10%
$ 460,588 $ 10,219
Jun 3, 6 PM $ 0.00047
-0.18%
$ 465,690 $ 10,108
Jun 3, 5 PM $ 0.000471
+0.05%
$ 466,510 $ 10,010
Jun 3, 4 PM $ 0.000471
-0.22%
$ 466,288 $ 9,885
Jun 3, 3 PM $ 0.000472
-0.78%
$ 467,329 $ 9,617
Jun 3, 2 PM $ 0.000476
-0.70%
$ 471,008 $ 9,354
Jun 3, 1 PM $ 0.000479
-0.27%
$ 474,430 $ 9,494
Jun 3, 12 PM $ 0.00048
-0.16%
$ 475,725 $ 9,350
Jun 3, 11 AM $ 0.000481
-0.31%
$ 476,468 $ 9,281
Jun 3, 10 AM $ 0.000483
+0.50%
$ 477,940 $ 9,210
Jun 3, 9 AM $ 0.00048
-0.11%
$ 475,537 $ 9,138
Jun 3, 8 AM $ 0.000481
-0.67%
$ 476,117 $ 9,099
Jun 3, 7 AM $ 0.000484
+0.79%
$ 479,343 $ 9,130
Jun 3, 6 AM $ 0.00048
-0.89%
$ 475,596 $ 9,149
Jun 3, 5 AM $ 0.000485
+0.31%
$ 479,856 $ 8,213
Jun 3, 4 AM $ 0.000483
+0.80%
$ 478,375 $ 8,078
Jun 3, 3 AM $ 0.000479
-1.22%
$ 474,568 $ 8,037
Jun 3, 2 AM $ 0.000485
+0.00%
$ 480,431 $ 7,975
Jun 3, 1 AM $ 0.000485
+0.03%
$ 480,433 $ 7,917
Jun 3, 12 AM $ 0.000485
+0.68%
$ 480,291 $ 7,722
Jun 2, 11 PM $ 0.000477
-3.83%
$ 472,322 $ 8,234
Jun 2, 10 PM $ 0.000496
-0.39%
$ 491,123 $ 8,246
Jun 2, 9 PM $ 0.000574
+0.09%
$ 567,980 $ 2,767
Jun 2, 8 PM $ 0.000573
+0.00%
$ 567,465 $ 2,772
Jun 2, 7 PM $ 0.000573
-0.09%
$ 567,466 $ 2,778
Jun 2, 6 PM $ 0.000574
-0.12%
$ 567,980 $ 2,787
Jun 2, 5 PM $ 0.000574
+0.12%
$ 568,644 $ 2,793
Jun 2, 4 PM $ 0.000574
-1.18%
$ 567,980 $ 3,132
Jun 2, 3 PM $ 0.00058
-3.02%
$ 574,750 $ 3,138
Jun 2, 2 PM $ 0.000598
-0.59%
$ 592,654 $ 3,129
Jun 2, 1 PM $ 0.000602
+0.00%
$ 596,168 $ 2,870
Jun 2, 12 PM $ 0.000602
-0.14%
$ 596,172 $ 2,880
Jun 2, 11 AM $ 0.000603
+0.06%
$ 596,995 $ 2,919
Jun 2, 10 AM $ 0.000602
+0.00%
$ 596,611 $ 2,897
Jun 2, 9 AM $ 0.000602
-0.06%
$ 596,604 $ 2,846
Jun 2, 8 AM $ 0.000603
+1.39%
$ 596,995 $ 2,725
Jun 2, 7 AM $ 0.000595
-3.52%
$ 588,786 $ 2,706
Jun 2, 6 AM $ 0.000616
+0.00%
$ 610,274 $ 2,662
Jun 2, 5 AM $ 0.000616
-0.02%
$ 610,274 $ 2,664
Jun 2, 4 AM $ 0.000616
+0.02%
$ 610,374 $ 2,665
Jun 2, 3 AM $ 0.000616
+0.17%
$ 610,274 $ 2,669
Jun 2, 2 AM $ 0.000615
-0.17%
$ 609,247 $ 2,672
Jun 2, 1 AM $ 0.000616
-0.16%
$ 610,274 $ 2,688