FXN Historical Data

FXN Page 6
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00051
+0.00%
$ 504,685 $ 6,825
1:14 AM $ 0.00051
+0.00%
$ 504,567 $ 6,838
1:09 AM $ 0.00051
+0.00%
$ 504,679 $ 6,848
1:04 AM $ 0.00051
+0.00%
$ 504,628 $ 6,861
12:59 AM $ 0.00051
+0.00%
$ 504,672 $ 6,874
12:54 AM $ 0.00051
+0.00%
$ 504,668 $ 6,884
12:50 AM $ 0.000509
+0.00%
$ 504,668 $ 6,891
12:49 AM $ 0.000509
+0.00%
$ 504,108 $ 6,889
12:44 AM $ 0.000509
+0.00%
$ 504,106 $ 6,900
12:39 AM $ 0.000509
+0.00%
$ 504,044 $ 6,911
12:34 AM $ 0.000509
+0.00%
$ 504,044 $ 6,925
12:29 AM $ 0.000509
+0.00%
$ 504,031 $ 6,938
12:24 AM $ 0.000509
+0.00%
$ 503,915 $ 6,950
12:20 AM $ 0.000509
+0.00%
$ 503,915 $ 6,960
12:19 AM $ 0.000509
+0.00%
$ 503,647 $ 6,947
12:14 AM $ 0.000509
+0.00%
$ 503,809 $ 6,964
12:09 AM $ 0.000509
+0.00%
$ 503,727 $ 6,970
12:04 AM $ 0.000509
+0.00%
$ 503,805 $ 6,979
11:59 PM $ 0.000509
+0.00%
$ 503,805 $ 6,990
11:54 PM $ 0.000509
+0.00%
$ 503,804 $ 6,994
11:50 PM $ 0.000507
+0.00%
$ 503,804 $ 6,998
11:49 PM $ 0.000507
+0.00%
$ 501,697 $ 6,988
11:44 PM $ 0.000507
+0.00%
$ 501,697 $ 6,991
11:39 PM $ 0.000507
+0.00%
$ 501,677 $ 6,995
11:34 PM $ 0.000509
+0.00%
$ 504,383 $ 6,996
11:29 PM $ 0.000509
+0.00%
$ 504,383 $ 6,998
11:24 PM $ 0.000509
+0.00%
$ 504,032 $ 6,992
11:20 PM $ 0.000509
+0.00%
$ 504,032 $ 6,995
11:19 PM $ 0.000509
+0.00%
$ 504,144 $ 7,006
11:14 PM $ 0.000509
+0.00%
$ 504,144 $ 7,010
11:09 PM $ 0.000509
+0.00%
$ 504,150 $ 7,015
11:04 PM $ 0.000509
+0.00%
$ 504,150 $ 7,025
10:59 PM $ 0.000509
+0.00%
$ 504,151 $ 7,025
10:54 PM $ 0.000509
+0.00%
$ 504,151 $ 7,027
10:50 PM $ 0.000511
+0.00%
$ 504,151 $ 7,023
10:49 PM $ 0.000511
+0.00%
$ 505,838 $ 7,041
10:44 PM $ 0.000511
+0.00%
$ 505,839 $ 7,055
10:39 PM $ 0.000511
+0.00%
$ 505,839 $ 7,060
10:34 PM $ 0.000511
+0.00%
$ 505,840 $ 7,063
10:29 PM $ 0.000511
+0.00%
$ 505,841 $ 7,068
10:24 PM $ 0.000511
+0.00%
$ 505,842 $ 7,071
10:20 PM $ 0.000512
+0.00%
$ 505,842 $ 7,071
10:19 PM $ 0.000512
+0.00%
$ 506,529 $ 7,078
10:14 PM $ 0.000512
+0.00%
$ 506,530 $ 7,082
10:09 PM $ 0.000512
+0.00%
$ 506,531 $ 7,086
10:04 PM $ 0.000512
+0.00%
$ 506,531 $ 7,090
9:59 PM $ 0.000512
+0.00%
$ 506,531 $ 7,093
9:54 PM $ 0.000512
+0.00%
$ 506,531 $ 7,097
9:50 PM $ 0.000513
+0.00%
$ 506,531 $ 7,098
9:49 PM $ 0.000513
+0.00%
$ 507,680 $ 7,109