FXN Historical Data

FXN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00124
+0.83%
$ 1.22 million $ 14,090
Feb 23, 11 AM $ 0.00123
+0.08%
$ 1.22 million $ 15,316
Feb 23, 10 AM $ 0.00123
-0.04%
$ 1.22 million $ 15,339
Feb 23, 9 AM $ 0.00123
+1.71%
$ 1.22 million $ 15,142
Feb 23, 8 AM $ 0.00121
-0.81%
$ 1.2 million $ 15,125
Feb 23, 7 AM $ 0.00122
+0.34%
$ 1.21 million $ 15,255
Feb 23, 6 AM $ 0.00122
+1.85%
$ 1.21 million $ 15,134
Feb 23, 5 AM $ 0.0012
+0.34%
$ 1.18 million $ 15,002
Feb 23, 4 AM $ 0.00119
-0.35%
$ 1.18 million $ 18,354
Feb 23, 3 AM $ 0.0012
+2.12%
$ 1.18 million $ 18,352
Feb 23, 2 AM $ 0.00117
-0.48%
$ 1.16 million $ 16,950
Feb 23, 1 AM $ 0.00118
-4.84%
$ 1.16 million $ 17,082
Feb 23, 12 AM $ 0.00124
-0.67%
$ 1.22 million $ 17,705
Feb 22, 11 PM $ 0.00124
-0.82%
$ 1.23 million $ 17,775
Feb 22, 10 PM $ 0.00126
-0.02%
$ 1.24 million $ 17,921
Feb 22, 9 PM $ 0.00126
+0.63%
$ 1.24 million $ 17,865
Feb 22, 8 PM $ 0.00125
+9.08%
$ 1.24 million $ 17,750
Feb 22, 7 PM $ 0.00114
-4.17%
$ 1.13 million $ 12,616
Feb 22, 6 PM $ 0.00119
+0.24%
$ 1.18 million $ 10,210
Feb 22, 5 PM $ 0.00119
-0.56%
$ 1.18 million $ 12,478
Feb 22, 4 PM $ 0.0012
-0.86%
$ 1.19 million $ 12,454
Feb 22, 3 PM $ 0.00121
-0.02%
$ 1.2 million $ 12,575
Feb 22, 2 PM $ 0.00121
-0.34%
$ 1.2 million $ 12,581
Feb 22, 1 PM $ 0.00121
-0.80%
$ 1.2 million $ 12,609
Feb 22, 12 PM $ 0.00123
-4.10%
$ 1.22 million $ 14,199
Feb 22, 11 AM $ 0.0013
+0.11%
$ 1.28 million $ 12,853
Feb 22, 10 AM $ 0.00129
+0.13%
$ 1.28 million $ 12,836
Feb 22, 9 AM $ 0.00129
-0.08%
$ 1.28 million $ 13,092
Feb 22, 8 AM $ 0.00129
-0.63%
$ 1.28 million $ 13,135
Feb 22, 7 AM $ 0.0013
+0.98%
$ 1.29 million $ 13,088
Feb 22, 6 AM $ 0.00129
+0.38%
$ 1.28 million $ 12,961
Feb 22, 5 AM $ 0.00128
+6.76%
$ 1.27 million $ 12,936
Feb 22, 4 AM $ 0.0012
+0.00%
$ 1.19 million $ 8,924
Feb 22, 3 AM $ 0.00121
+0.00%
$ 1.19 million $ 8,963
Feb 22, 2 AM $ 0.00121
-0.03%
$ 1.2 million $ 9,005
Feb 22, 1 AM $ 0.00121
-0.27%
$ 1.2 million $ 9,235
Feb 22, 12 AM $ 0.00121
+0.38%
$ 1.2 million $ 9,295
Feb 21, 11 PM $ 0.00121
-0.12%
$ 1.2 million $ 9,390
Feb 21, 10 PM $ 0.00122
+0.00%
$ 1.2 million $ 9,356
Feb 21, 9 PM $ 0.00122
+0.09%
$ 1.2 million $ 9,335
Feb 21, 8 PM $ 0.00122
-0.13%
$ 1.21 million $ 10,605
Feb 21, 7 PM $ 0.00123
-0.02%
$ 1.22 million $ 10,628
Feb 21, 6 PM $ 0.00123
+0.01%
$ 1.21 million $ 10,603
Feb 21, 5 PM $ 0.00126
-1.24%
$ 1.25 million $ 9,444
Feb 21, 4 PM $ 0.00128
+0.04%
$ 1.27 million $ 8,519
Feb 21, 3 PM $ 0.00127
+0.26%
$ 1.26 million $ 8,381
Feb 21, 2 PM $ 0.00127
+0.85%
$ 1.26 million $ 9,074
Feb 21, 1 PM $ 0.00119
+1.61%
$ 1.18 million $ 11,036
Feb 21, 12 PM $ 0.00118
-0.12%
$ 1.17 million $ 7,335
Feb 21, 11 AM $ 0.00118
+0.24%
$ 1.17 million $ 7,230