FXN Historical Data

FXN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00111
+0.33%
$ 1.1 million $ 3,334
Mar 3, 11 AM $ 0.00111
-1.63%
$ 1.1 million $ 3,119
Mar 3, 10 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,100
Mar 3, 9 AM $ 0.00113
-2.22%
$ 1.12 million $ 3,054
Mar 3, 8 AM $ 0.00115
+0.27%
$ 1.14 million $ 2,983
Mar 3, 7 AM $ 0.00115
-0.27%
$ 1.14 million $ 2,968
Mar 3, 6 AM $ 0.00115
+0.33%
$ 1.14 million $ 3,040
Mar 3, 5 AM $ 0.00115
+0.00%
$ 1.14 million $ 3,056
Mar 3, 4 AM $ 0.00115
-0.33%
$ 1.14 million $ 3,054
Mar 3, 3 AM $ 0.00115
+1.97%
$ 1.14 million $ 2,853
Mar 3, 2 AM $ 0.00113
-1.94%
$ 1.12 million $ 2,861
Mar 3, 1 AM $ 0.00115
+0.13%
$ 1.14 million $ 2,839
Mar 3, 12 AM $ 0.00115
+0.00%
$ 1.14 million $ 2,836
Mar 2, 11 PM $ 0.00115
-0.13%
$ 1.14 million $ 2,833
Mar 2, 10 PM $ 0.00115
-0.06%
$ 1.14 million $ 2,832
Mar 2, 9 PM $ 0.00116
+0.06%
$ 1.14 million $ 2,845
Mar 2, 8 PM $ 0.00115
-0.17%
$ 1.14 million $ 2,759
Mar 2, 7 PM $ 0.00116
+0.00%
$ 1.15 million $ 2,828
Mar 2, 6 PM $ 0.00116
-1.79%
$ 1.15 million $ 2,843
Mar 2, 5 PM $ 0.00118
-0.02%
$ 1.17 million $ 2,780
Mar 2, 4 PM $ 0.00118
+2.03%
$ 1.17 million $ 2,732
Mar 2, 3 PM $ 0.00115
+2.27%
$ 1.14 million $ 2,441
Mar 2, 2 PM $ 0.00113
+1.76%
$ 1.12 million $ 2,378
Mar 2, 1 PM $ 0.00111
-0.14%
$ 1.1 million $ 2,362
Mar 2, 12 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,656
Mar 2, 11 AM $ 0.00111
+0.14%
$ 1.1 million $ 2,658
Mar 2, 10 AM $ 0.00111
-0.10%
$ 1.1 million $ 2,789
Mar 2, 9 AM $ 0.00111
+0.00%
$ 1.1 million $ 2,791
Mar 2, 8 AM $ 0.00111
-0.41%
$ 1.1 million $ 2,792
Mar 2, 7 AM $ 0.00112
-0.51%
$ 1.1 million $ 3,099
Mar 2, 6 AM $ 0.00112
-1.10%
$ 1.11 million $ 3,077
Mar 2, 5 AM $ 0.00113
-0.02%
$ 1.12 million $ 3,000
Mar 2, 4 AM $ 0.00113
+0.00%
$ 1.12 million $ 2,999
Mar 2, 3 AM $ 0.00113
+1.29%
$ 1.12 million $ 3,005
Mar 2, 2 AM $ 0.00112
-0.23%
$ 1.11 million $ 4,332
Mar 2, 1 AM $ 0.00112
-0.02%
$ 1.11 million $ 4,464
Mar 2, 12 AM $ 0.00112
+0.57%
$ 1.11 million $ 4,507
Mar 1, 11 PM $ 0.00112
+0.62%
$ 1.1 million $ 4,500
Mar 1, 10 PM $ 0.00111
-0.33%
$ 1.1 million $ 4,494
Mar 1, 9 PM $ 0.00111
-0.31%
$ 1.1 million $ 4,477
Mar 1, 8 PM $ 0.00112
-1.10%
$ 1.1 million $ 4,563
Mar 1, 7 PM $ 0.00113
-0.66%
$ 1.12 million $ 5,733
Mar 1, 6 PM $ 0.00114
+0.13%
$ 1.12 million $ 5,728
Mar 1, 5 PM $ 0.00113
-0.49%
$ 1.12 million $ 5,691
Mar 1, 4 PM $ 0.00114
-1.26%
$ 1.13 million $ 5,811
Mar 1, 3 PM $ 0.00115
+0.31%
$ 1.14 million $ 5,816
Mar 1, 2 PM $ 0.00115
+0.95%
$ 1.14 million $ 7,123
Mar 1, 1 PM $ 0.00114
-0.27%
$ 1.13 million $ 10,342
Mar 1, 12 PM $ 0.00114
-0.28%
$ 1.13 million $ 10,632
Mar 1, 11 AM $ 0.00115
+0.51%
$ 1.13 million $ 10,995