FXN Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000506
+0.00%
$ 500,656 $ 6,607
3:34 AM $ 0.000506
+0.00%
$ 500,656 $ 6,611
3:29 AM $ 0.000506
+0.00%
$ 500,660 $ 6,617
3:24 AM $ 0.000506
+0.00%
$ 500,663 $ 6,624
3:20 AM $ 0.000506
+0.00%
$ 500,663 $ 6,633
3:19 AM $ 0.000506
+0.00%
$ 501,026 $ 6,638
3:14 AM $ 0.000506
+0.00%
$ 501,029 $ 6,642
3:09 AM $ 0.000506
+0.00%
$ 501,031 $ 6,648
3:04 AM $ 0.000506
+0.00%
$ 501,031 $ 6,655
2:59 AM $ 0.000506
+0.00%
$ 501,033 $ 6,662
2:54 AM $ 0.000506
+0.00%
$ 501,036 $ 6,668
2:50 AM $ 0.000507
+0.00%
$ 501,036 $ 6,675
2:49 AM $ 0.000507
+0.00%
$ 501,687 $ 6,693
2:44 AM $ 0.000507
+0.00%
$ 501,687 $ 6,699
2:39 AM $ 0.000507
+0.00%
$ 501,882 $ 6,702
2:34 AM $ 0.000507
+0.00%
$ 501,883 $ 6,709
2:29 AM $ 0.000507
+0.00%
$ 501,884 $ 6,716
2:24 AM $ 0.000507
+0.00%
$ 501,885 $ 6,723
2:20 AM $ 0.00051
+0.00%
$ 501,885 $ 6,728
2:19 AM $ 0.00051
+0.00%
$ 504,610 $ 6,727
2:14 AM $ 0.00051
+0.00%
$ 504,608 $ 6,734
2:09 AM $ 0.00051
+0.00%
$ 504,606 $ 6,740
2:04 AM $ 0.00051
+0.00%
$ 504,605 $ 6,747
1:59 AM $ 0.00051
+0.00%
$ 504,602 $ 6,759
1:54 AM $ 0.00051
+0.00%
$ 504,599 $ 6,768
1:50 AM $ 0.000509
+0.00%
$ 504,599 $ 6,780
1:49 AM $ 0.000509
+0.00%
$ 504,517 $ 6,785
1:44 AM $ 0.000509
+0.00%
$ 504,516 $ 6,791
1:39 AM $ 0.000509
+0.00%
$ 504,514 $ 6,800
1:34 AM $ 0.000509
+0.00%
$ 504,512 $ 6,806
1:29 AM $ 0.000509
+0.00%
$ 504,365 $ 6,814
1:24 AM $ 0.000509
+0.00%
$ 504,436 $ 6,820
1:20 AM $ 0.00051
+0.00%
$ 504,436 $ 6,828
1:19 AM $ 0.00051
+0.00%
$ 504,685 $ 6,825
1:14 AM $ 0.00051
+0.00%
$ 504,567 $ 6,838
1:09 AM $ 0.00051
+0.00%
$ 504,679 $ 6,848
1:04 AM $ 0.00051
+0.00%
$ 504,628 $ 6,861
12:59 AM $ 0.00051
+0.00%
$ 504,672 $ 6,874
12:54 AM $ 0.00051
+0.00%
$ 504,668 $ 6,884
12:50 AM $ 0.000509
+0.00%
$ 504,668 $ 6,891
12:49 AM $ 0.000509
+0.00%
$ 504,108 $ 6,889
12:44 AM $ 0.000509
+0.00%
$ 504,106 $ 6,900
12:39 AM $ 0.000509
+0.00%
$ 504,044 $ 6,911
12:34 AM $ 0.000509
+0.00%
$ 504,044 $ 6,925
12:29 AM $ 0.000509
+0.00%
$ 504,031 $ 6,938
12:24 AM $ 0.000509
+0.00%
$ 503,915 $ 6,950
12:20 AM $ 0.000509
+0.00%
$ 503,915 $ 6,960
12:19 AM $ 0.000509
+0.00%
$ 503,647 $ 6,947
12:14 AM $ 0.000509
+0.00%
$ 503,809 $ 6,964
12:09 AM $ 0.000509
+0.00%
$ 503,727 $ 6,970