FXN Historical Data

FXN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00113
+0.07%
$ 1.13 million $ 6,831
Nov 27, 2025 $ 0.00113
-9.43%
$ 1.13 million $ 9,273
Nov 26, 2025 $ 0.00125
+14.97%
$ 1.25 million $ 17,551
Nov 25, 2025 $ 0.00109
-4.01%
$ 1.09 million $ 8,924
Nov 24, 2025 $ 0.00114
+0.97%
$ 1.14 million $ 23,664
Nov 23, 2025 $ 0.00114
+3.46%
$ 1.13 million $ 9,111
Nov 22, 2025 $ 0.0011
-8.01%
$ 1.1 million $ 13,452
Nov 21, 2025 $ 0.00118
-9.91%
$ 1.2 million $ 19,586
Nov 20, 2025 $ 0.00132
+12.39%
$ 1.31 million $ 27,628
Nov 19, 2025 $ 0.00118
-1.24%
$ 1.18 million $ 8,252
Nov 18, 2025 $ 0.00117
-2.88%
$ 1.19 million $ 10,553
Nov 17, 2025 $ 0.00117
-1.10%
$ 1.17 million $ 23,859
Nov 16, 2025 $ 0.00115
-9.06%
$ 1.18 million $ 22,798
Nov 15, 2025 $ 0.00126
+8.21%
$ 1.27 million $ 27,237
Nov 14, 2025 $ 0.00116
-4.89%
$ 1.17 million $ 13,070
Nov 13, 2025 $ 0.00115
-18.42%
$ 1.22 million $ 24,995
Nov 12, 2025 $ 0.00141
-5.31%
$ 1.41 million $ 22,317
Nov 11, 2025 $ 0.00149
-16.28%
$ 1.49 million $ 20,483
Nov 10, 2025 $ 0.00178
+19.47%
$ 1.78 million $ 30,336
Nov 9, 2025 $ 0.00149
+13.50%
$ 1.49 million $ 6,077
Nov 8, 2025 $ 0.00132
+2.29%
$ 1.32 million $ 5,903
Nov 7, 2025 $ 0.00129
+6.66%
$ 1.29 million $ 15,854
Nov 6, 2025 $ 0.00121
-14.54%
$ 1.21 million $ 15,914
Nov 5, 2025 $ 0.00141
+11.05%
$ 1.41 million $ 16,521
Nov 4, 2025 $ 0.00127
+3.54%
$ 1.27 million $ 18,366
Nov 3, 2025 $ 0.00123
-33.21%
$ 1.23 million $ 29,475
Nov 2, 2025 $ 0.00184
-29.65%
$ 1.84 million $ 17,821
Nov 1, 2025 $ 0.00261
-2.11%
$ 2.61 million $ 11,804
Oct 31, 2025 $ 0.00264
+25.04%
$ 2.67 million $ 81,586
Oct 30, 2025 $ 0.00222
-19.90%
$ 2.11 million $ 51,838
Oct 29, 2025 $ 0.00278
-5.20%
$ 2.78 million $ 50,814
Oct 28, 2025 $ 0.00358
-9.26%
$ 3.58 million $ 413,274
Oct 27, 2025 $ 0.00235
+102.19%
$ 2.35 million $ 344,599
Oct 26, 2025 $ 0.00117
+21.42%
$ 1.17 million $ 39,150
Oct 25, 2025 $ 0.000956
+15.42%
$ 955,542 $ 219
Oct 24, 2025 $ 0.000832
-6.42%
$ 827,864 $ 10,615
Oct 23, 2025 $ 0.000889
+9.38%
$ 889,404 $ 8,256
Oct 22, 2025 $ 0.000813
+2.00%
$ 813,164 $ 8,547
Oct 21, 2025 $ 0.000833
+2.02%
$ 796,991 $ 14,108
Oct 20, 2025 $ 0.000818
-0.72%
$ 816,582 $ 10,527
Oct 19, 2025 $ 0.000829
+2.28%
$ 823,466 $ 17,173
Oct 18, 2025 $ 0.000811
+2.75%
$ 810,044 $ 15,627
Oct 17, 2025 $ 0.000791
+0.80%
$ 789,039 $ 10,769
Oct 16, 2025 $ 0.000784
-9.42%
$ 784,734 $ 10,241
Oct 15, 2025 $ 0.000865
-4.56%
$ 865,395 $ 11,784
Oct 14, 2025 $ 0.000901
-8.64%
$ 906,705 $ 16,854
Oct 13, 2025 $ 0.000987
-0.06%
$ 986,678 $ 20,232
Oct 12, 2025 $ 0.000987
+23.65%
$ 987,256 $ 21,575
Oct 11, 2025 $ 0.000798
-10.31%
$ 798,428 $ 29,375
Oct 10, 2025 $ 0.00089
-9.91%
$ 890,196 $ 42,678