FXN Historical Data

FXN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00106
+0.46%
$ 1.05 million $ 8,168
Mar 11, 3 PM $ 0.00106
-0.87%
$ 1.05 million $ 9,634
Mar 11, 2 PM $ 0.00107
+0.10%
$ 1.06 million $ 10,743
Mar 11, 1 PM $ 0.00106
+1.42%
$ 1.05 million $ 10,719
Mar 11, 12 PM $ 0.00105
-0.64%
$ 1.04 million $ 10,670
Mar 11, 11 AM $ 0.00106
-0.10%
$ 1.05 million $ 10,594
Mar 11, 10 AM $ 0.00106
-0.46%
$ 1.05 million $ 10,559
Mar 11, 9 AM $ 0.00106
-0.55%
$ 1.05 million $ 10,622
Mar 11, 8 AM $ 0.00107
-1.55%
$ 1.06 million $ 10,881
Mar 11, 7 AM $ 0.00109
+0.90%
$ 1.07 million $ 10,977
Mar 11, 6 AM $ 0.00108
-0.75%
$ 1.06 million $ 10,946
Mar 11, 5 AM $ 0.00108
+0.60%
$ 1.07 million $ 11,039
Mar 11, 4 AM $ 0.00108
+0.46%
$ 1.07 million $ 10,921
Mar 11, 3 AM $ 0.00107
-0.40%
$ 1.06 million $ 10,951
Mar 11, 2 AM $ 0.00108
+0.03%
$ 1.07 million $ 10,972
Mar 11, 1 AM $ 0.00108
+0.04%
$ 1.07 million $ 10,980
Mar 11, 12 AM $ 0.00108
+0.43%
$ 1.07 million $ 10,965
Mar 10, 11 PM $ 0.00107
-0.01%
$ 1.06 million $ 10,935
Mar 10, 10 PM $ 0.00107
-0.52%
$ 1.06 million $ 10,961
Mar 10, 9 PM $ 0.00108
-0.29%
$ 1.07 million $ 10,955
Mar 10, 8 PM $ 0.00108
+2.38%
$ 1.07 million $ 10,953
Mar 10, 7 PM $ 0.00105
+0.79%
$ 1.04 million $ 9,635
Mar 10, 6 PM $ 0.00105
-1.26%
$ 1.04 million $ 7,564
Mar 10, 5 PM $ 0.00106
+1.24%
$ 1.05 million $ 7,548
Mar 10, 4 PM $ 0.00105
+0.00%
$ 1.04 million $ 3,436
Mar 10, 3 PM $ 0.00105
-3.58%
$ 1.04 million $ 3,420
Mar 10, 2 PM $ 0.00109
-0.32%
$ 1.07 million $ 3,403
Mar 10, 1 PM $ 0.00109
+0.03%
$ 1.08 million $ 3,284
Mar 10, 12 PM $ 0.00109
-0.03%
$ 1.08 million $ 3,298
Mar 10, 11 AM $ 0.00109
+0.00%
$ 1.08 million $ 3,294
Mar 10, 10 AM $ 0.00109
-0.30%
$ 1.08 million $ 3,291
Mar 10, 9 AM $ 0.00109
+0.30%
$ 1.08 million $ 3,288
Mar 10, 8 AM $ 0.00109
-0.43%
$ 1.08 million $ 2,685
Mar 10, 7 AM $ 0.00109
+0.43%
$ 1.08 million $ 2,682
Mar 10, 6 AM $ 0.00109
+0.02%
$ 1.08 million $ 2,688
Mar 10, 5 AM $ 0.00109
-0.23%
$ 1.08 million $ 2,675
Mar 10, 4 AM $ 0.00109
+0.25%
$ 1.08 million $ 2,662
Mar 10, 3 AM $ 0.00109
-0.25%
$ 1.08 million $ 2,660
Mar 10, 2 AM $ 0.00109
+0.25%
$ 1.08 million $ 2,658
Mar 10, 1 AM $ 0.00109
+0.01%
$ 1.08 million $ 2,654
Mar 10, 12 AM $ 0.00109
+0.00%
$ 1.08 million $ 2,635
Mar 9, 11 PM $ 0.00109
+0.00%
$ 1.08 million $ 2,613
Mar 9, 10 PM $ 0.00109
-0.17%
$ 1.08 million $ 2,615
Mar 9, 9 PM $ 0.00109
+0.17%
$ 1.08 million $ 2,647
Mar 9, 8 PM $ 0.00109
+1.21%
$ 1.08 million $ 2,627
Mar 9, 7 PM $ 0.00108
+0.00%
$ 1.07 million $ 2,624
Mar 9, 6 PM $ 0.00108
+0.79%
$ 1.07 million $ 2,624
Mar 9, 5 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,028
Mar 9, 4 PM $ 0.00107
+0.01%
$ 1.06 million $ 2,035
Mar 9, 3 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,061