FXN Historical Data

FXN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00108
-0.67%
$ 1.07 million $ 20,166
Mar 13, 5 PM $ 0.00109
+1.88%
$ 1.08 million $ 20,291
Mar 13, 4 PM $ 0.00107
-1.01%
$ 1.06 million $ 18,972
Mar 13, 3 PM $ 0.00108
-5.59%
$ 1.07 million $ 19,104
Mar 13, 2 PM $ 0.00114
+11.49%
$ 1.13 million $ 17,077
Mar 13, 1 PM $ 0.00102
+1.45%
$ 1.01 million $ 9,213
Mar 13, 12 PM $ 0.00101
-0.02%
$ 996,202 $ 9,160
Mar 13, 11 AM $ 0.00101
+0.35%
$ 996,384 $ 9,004
Mar 13, 10 AM $ 0.001
+0.48%
$ 992,862 $ 8,949
Mar 13, 9 AM $ 0.000998
+0.98%
$ 988,102 $ 8,919
Mar 13, 8 AM $ 0.000988
-0.06%
$ 978,555 $ 9,427
Mar 13, 7 AM $ 0.000989
+0.16%
$ 979,158 $ 9,413
Mar 13, 6 AM $ 0.000987
-0.44%
$ 977,629 $ 9,455
Mar 13, 5 AM $ 0.000992
+0.28%
$ 981,996 $ 9,475
Mar 13, 4 AM $ 0.000989
+1.74%
$ 979,279 $ 8,455
Mar 13, 3 AM $ 0.000972
-7.01%
$ 962,499 $ 8,364
Mar 13, 2 AM $ 0.00105
-0.19%
$ 1.04 million $ 4,139
Mar 13, 1 AM $ 0.00105
+0.06%
$ 1.04 million $ 4,154
Mar 13, 12 AM $ 0.00105
+2.43%
$ 1.04 million $ 3,853
Mar 12, 11 PM $ 0.00102
+0.00%
$ 1.01 million $ 3,815
Mar 12, 10 PM $ 0.00102
-0.42%
$ 1.01 million $ 3,788
Mar 12, 9 PM $ 0.00103
-0.91%
$ 1.02 million $ 2,545
Mar 12, 8 PM $ 0.00104
-1.08%
$ 1.03 million $ 2,568
Mar 12, 7 PM $ 0.00105
-0.23%
$ 1.04 million $ 2,621
Mar 12, 6 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,661
Mar 12, 5 PM $ 0.00105
+0.23%
$ 1.04 million $ 2,668
Mar 12, 4 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,780
Mar 12, 3 PM $ 0.00105
-0.10%
$ 1.04 million $ 2,799
Mar 12, 2 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,874
Mar 12, 1 PM $ 0.00105
+0.00%
$ 1.04 million $ 2,875
Mar 12, 12 PM $ 0.00105
+0.50%
$ 1.04 million $ 2,892
Mar 12, 11 AM $ 0.00105
-0.78%
$ 1.04 million $ 3,363
Mar 12, 10 AM $ 0.00105
+0.82%
$ 1.04 million $ 3,374
Mar 12, 9 AM $ 0.00105
-0.06%
$ 1.04 million $ 3,361
Mar 12, 8 AM $ 0.00105
-0.18%
$ 1.04 million $ 2,900
Mar 12, 7 AM $ 0.00105
+0.18%
$ 1.04 million $ 2,901
Mar 12, 6 AM $ 0.00105
+0.00%
$ 1.04 million $ 2,903
Mar 12, 5 AM $ 0.00105
-0.09%
$ 1.04 million $ 2,905
Mar 12, 4 AM $ 0.00105
+0.09%
$ 1.04 million $ 2,907
Mar 12, 3 AM $ 0.00105
-1.59%
$ 1.04 million $ 2,909
Mar 12, 2 AM $ 0.00106
-0.37%
$ 1.05 million $ 2,909
Mar 12, 1 AM $ 0.00107
+0.00%
$ 1.06 million $ 2,892
Mar 12, 12 AM $ 0.00107
+0.08%
$ 1.06 million $ 2,906
Mar 11, 11 PM $ 0.00107
-0.08%
$ 1.06 million $ 2,939
Mar 11, 10 PM $ 0.00107
-0.14%
$ 1.06 million $ 2,907
Mar 11, 9 PM $ 0.00107
+0.00%
$ 1.06 million $ 2,945
Mar 11, 8 PM $ 0.00107
-0.13%
$ 1.06 million $ 2,926
Mar 11, 7 PM $ 0.00107
-0.33%
$ 1.06 million $ 4,004
Mar 11, 6 PM $ 0.00107
-0.41%
$ 1.06 million $ 5,193
Mar 11, 5 PM $ 0.00108
+1.64%
$ 1.07 million $ 5,607