FXN Historical Data

FXN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00108
+0.21%
$ 1.07 million $ 5,781
Mar 17, 8 PM $ 0.00108
-0.65%
$ 1.07 million $ 5,795
Mar 17, 7 PM $ 0.00108
-0.09%
$ 1.07 million $ 5,193
Mar 17, 6 PM $ 0.00108
+0.34%
$ 1.07 million $ 4,996
Mar 17, 5 PM $ 0.00108
-1.12%
$ 1.07 million $ 5,024
Mar 17, 4 PM $ 0.00109
+1.26%
$ 1.08 million $ 5,009
Mar 17, 3 PM $ 0.00108
-0.89%
$ 1.07 million $ 9,356
Mar 17, 2 PM $ 0.00109
+0.41%
$ 1.08 million $ 9,158
Mar 17, 1 PM $ 0.00108
+0.61%
$ 1.07 million $ 9,114
Mar 17, 12 PM $ 0.00108
-0.20%
$ 1.07 million $ 9,089
Mar 17, 11 AM $ 0.00108
-0.12%
$ 1.07 million $ 9,089
Mar 17, 10 AM $ 0.00108
-0.72%
$ 1.07 million $ 8,993
Mar 17, 9 AM $ 0.00109
+0.25%
$ 1.08 million $ 9,010
Mar 17, 8 AM $ 0.00109
+0.00%
$ 1.08 million $ 8,930
Mar 17, 7 AM $ 0.00109
+0.30%
$ 1.08 million $ 8,871
Mar 17, 6 AM $ 0.00108
-0.06%
$ 1.07 million $ 8,871
Mar 17, 5 AM $ 0.00108
+0.41%
$ 1.07 million $ 8,916
Mar 17, 4 AM $ 0.00108
-0.88%
$ 1.07 million $ 14,542
Mar 17, 3 AM $ 0.00109
+4.32%
$ 1.08 million $ 14,203
Mar 17, 2 AM $ 0.00104
-0.48%
$ 1.03 million $ 11,989
Mar 17, 1 AM $ 0.00105
-0.06%
$ 1.04 million $ 11,943
Mar 17, 12 AM $ 0.00105
-0.07%
$ 1.04 million $ 11,947
Mar 16, 11 PM $ 0.00105
-0.48%
$ 1.04 million $ 11,940
Mar 16, 10 PM $ 0.00105
+0.88%
$ 1.04 million $ 11,885
Mar 16, 9 PM $ 0.00105
+0.50%
$ 1.04 million $ 11,847
Mar 16, 8 PM $ 0.00104
+0.38%
$ 1.03 million $ 11,922
Mar 16, 7 PM $ 0.00104
+0.38%
$ 1.03 million $ 11,862
Mar 16, 6 PM $ 0.00103
+0.49%
$ 1.02 million $ 11,840
Mar 16, 5 PM $ 0.00103
+0.23%
$ 1.02 million $ 11,815
Mar 16, 4 PM $ 0.00103
-0.68%
$ 1.02 million $ 11,887
Mar 16, 3 PM $ 0.00103
-7.12%
$ 1.02 million $ 8,269
Mar 16, 2 PM $ 0.00111
-0.65%
$ 1.1 million $ 8,174
Mar 16, 1 PM $ 0.00112
+0.09%
$ 1.11 million $ 11,750
Mar 16, 12 PM $ 0.00112
+0.26%
$ 1.11 million $ 11,816
Mar 16, 11 AM $ 0.00111
+0.10%
$ 1.1 million $ 12,053
Mar 16, 10 AM $ 0.00111
+0.41%
$ 1.1 million $ 12,015
Mar 16, 9 AM $ 0.00111
-0.57%
$ 1.1 million $ 11,972
Mar 16, 8 AM $ 0.00112
+0.01%
$ 1.1 million $ 12,065
Mar 16, 7 AM $ 0.00112
+0.19%
$ 1.1 million $ 12,016
Mar 16, 6 AM $ 0.00111
-0.46%
$ 1.1 million $ 12,105
Mar 16, 5 AM $ 0.00112
+4.33%
$ 1.11 million $ 12,054
Mar 16, 4 AM $ 0.00107
+3.32%
$ 1.06 million $ 6,001
Mar 16, 3 AM $ 0.00104
+0.55%
$ 1.03 million $ 5,780
Mar 16, 2 AM $ 0.00103
-0.37%
$ 1.02 million $ 5,806
Mar 16, 1 AM $ 0.00104
-0.12%
$ 1.03 million $ 5,809
Mar 16, 12 AM $ 0.00104
+0.59%
$ 1.03 million $ 5,826
Mar 15, 11 PM $ 0.00103
+1.90%
$ 1.02 million $ 5,787
Mar 15, 10 PM $ 0.00101
+1.18%
$ 1 million $ 5,706
Mar 15, 9 PM $ 0.001
+1.17%
$ 990,159 $ 5,645
Mar 15, 8 PM $ 0.000988
-0.12%
$ 978,746 $ 5,456