FXN Historical Data

FXN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00107
+0.59%
$ 1.06 million $ 27,782
Mar 19, 9 PM $ 0.00106
-8.29%
$ 1.05 million $ 30,976
Mar 19, 8 PM $ 0.00116
+0.09%
$ 1.14 million $ 26,564
Mar 19, 7 PM $ 0.00116
+0.83%
$ 1.14 million $ 32,180
Mar 19, 6 PM $ 0.00115
+0.09%
$ 1.13 million $ 36,985
Mar 19, 5 PM $ 0.00114
+0.47%
$ 1.13 million $ 36,813
Mar 19, 4 PM $ 0.00114
-0.57%
$ 1.13 million $ 36,935
Mar 19, 3 PM $ 0.00115
+0.39%
$ 1.13 million $ 37,111
Mar 19, 2 PM $ 0.00114
-0.04%
$ 1.13 million $ 37,230
Mar 19, 1 PM $ 0.00114
-0.95%
$ 1.13 million $ 37,070
Mar 19, 12 PM $ 0.00115
-0.96%
$ 1.14 million $ 37,453
Mar 19, 11 AM $ 0.00116
+3.77%
$ 1.15 million $ 37,730
Mar 19, 10 AM $ 0.00112
+1.13%
$ 1.11 million $ 32,753
Mar 19, 9 AM $ 0.00111
+4.51%
$ 1.1 million $ 32,403
Mar 19, 8 AM $ 0.00106
-7.58%
$ 1.05 million $ 32,932
Mar 19, 7 AM $ 0.00115
-4.82%
$ 1.14 million $ 27,325
Mar 19, 6 AM $ 0.00121
+1.15%
$ 1.19 million $ 27,199
Mar 19, 5 AM $ 0.00108
+0.06%
$ 1.07 million $ 21,697
Mar 19, 4 AM $ 0.00114
-2.94%
$ 1.13 million $ 18,057
Mar 19, 3 AM $ 0.00117
-3.09%
$ 1.16 million $ 15,922
Mar 19, 2 AM $ 0.00121
+0.19%
$ 1.2 million $ 15,832
Mar 19, 1 AM $ 0.00121
-0.09%
$ 1.2 million $ 15,833
Mar 19, 12 AM $ 0.00121
+0.32%
$ 1.2 million $ 15,827
Mar 18, 11 PM $ 0.00121
-0.12%
$ 1.2 million $ 15,735
Mar 18, 10 PM $ 0.00121
-0.32%
$ 1.2 million $ 15,636
Mar 18, 9 PM $ 0.00121
+0.00%
$ 1.2 million $ 7,735
Mar 18, 8 PM $ 0.00121
+6.74%
$ 1.2 million $ 7,726
Mar 18, 7 PM $ 0.0011
+1.20%
$ 1.09 million $ 7,624
Mar 18, 6 PM $ 0.00109
+7.64%
$ 1.08 million $ 3,133
Mar 18, 5 PM $ 0.00101
-0.39%
$ 1 million $ 2,953
Mar 18, 4 PM $ 0.00102
+0.07%
$ 1.01 million $ 3,312
Mar 18, 3 PM $ 0.00102
-1.11%
$ 1.01 million $ 3,316
Mar 18, 2 PM $ 0.00103
-0.86%
$ 1.02 million $ 3,320
Mar 18, 1 PM $ 0.00104
-1.07%
$ 1.03 million $ 3,339
Mar 18, 12 PM $ 0.00105
-2.23%
$ 1.04 million $ 3,342
Mar 18, 11 AM $ 0.00107
+0.07%
$ 1.06 million $ 3,322
Mar 18, 10 AM $ 0.00107
-0.13%
$ 1.06 million $ 3,410
Mar 18, 9 AM $ 0.00107
-0.53%
$ 1.06 million $ 3,458
Mar 18, 8 AM $ 0.00108
+0.00%
$ 1.07 million $ 3,503
Mar 18, 7 AM $ 0.00107
-0.55%
$ 1.06 million $ 3,528
Mar 18, 6 AM $ 0.00108
-0.01%
$ 1.07 million $ 3,312
Mar 18, 5 AM $ 0.00108
+0.35%
$ 1.07 million $ 3,280
Mar 18, 4 AM $ 0.00107
-0.39%
$ 1.06 million $ 3,248
Mar 18, 3 AM $ 0.00108
+0.58%
$ 1.07 million $ 5,598
Mar 18, 2 AM $ 0.00107
+0.50%
$ 1.06 million $ 5,623
Mar 18, 1 AM $ 0.00107
+0.06%
$ 1.06 million $ 5,622
Mar 18, 12 AM $ 0.00107
-0.80%
$ 1.06 million $ 5,661
Mar 17, 11 PM $ 0.00107
-0.46%
$ 1.06 million $ 5,734
Mar 17, 10 PM $ 0.00108
+0.11%
$ 1.07 million $ 5,773
Mar 17, 9 PM $ 0.00108
+0.21%
$ 1.07 million $ 5,781