FXN Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000508
+0.00%
$ 503,159 $ 6,416
6:04 AM $ 0.000508
+0.00%
$ 503,158 $ 6,422
5:59 AM $ 0.000508
+0.00%
$ 503,158 $ 6,430
5:54 AM $ 0.000508
+0.00%
$ 503,158 $ 6,436
5:50 AM $ 0.000508
+0.00%
$ 503,158 $ 6,442
5:49 AM $ 0.000508
+0.00%
$ 502,830 $ 6,434
5:44 AM $ 0.000508
+0.00%
$ 502,830 $ 6,441
5:39 AM $ 0.000508
+0.00%
$ 502,830 $ 6,447
5:34 AM $ 0.000508
+0.00%
$ 502,830 $ 6,452
5:29 AM $ 0.000508
+0.00%
$ 502,830 $ 6,461
5:24 AM $ 0.000508
+0.00%
$ 502,830 $ 6,468
5:20 AM $ 0.000506
+0.00%
$ 502,830 $ 6,474
5:19 AM $ 0.000506
+0.00%
$ 501,505 $ 6,482
5:14 AM $ 0.000506
+0.00%
$ 501,506 $ 6,490
5:09 AM $ 0.000506
+0.00%
$ 501,508 $ 6,493
5:04 AM $ 0.000506
+0.00%
$ 501,509 $ 6,502
4:59 AM $ 0.000506
+0.00%
$ 501,510 $ 6,509
4:54 AM $ 0.000506
+0.00%
$ 501,510 $ 6,513
4:50 AM $ 0.000508
+0.00%
$ 501,510 $ 6,522
4:49 AM $ 0.000508
+0.00%
$ 502,691 $ 6,524
4:44 AM $ 0.000508
+0.00%
$ 502,691 $ 6,531
4:39 AM $ 0.000508
+0.00%
$ 502,691 $ 6,535
4:34 AM $ 0.000508
+0.00%
$ 502,691 $ 6,542
4:29 AM $ 0.000508
+0.00%
$ 502,691 $ 6,548
4:24 AM $ 0.000508
+0.00%
$ 502,691 $ 6,558
4:20 AM $ 0.000508
+0.00%
$ 502,691 $ 6,564
4:19 AM $ 0.000508
+0.00%
$ 502,993 $ 6,549
4:14 AM $ 0.000508
+0.00%
$ 502,993 $ 6,555
4:09 AM $ 0.000508
+0.00%
$ 502,993 $ 6,562
4:04 AM $ 0.000508
+0.00%
$ 502,993 $ 6,568
3:59 AM $ 0.000508
+0.00%
$ 502,993 $ 6,575
3:54 AM $ 0.000508
+0.00%
$ 502,992 $ 6,582
3:50 AM $ 0.000506
+0.00%
$ 502,992 $ 6,588
3:49 AM $ 0.000506
+0.00%
$ 500,649 $ 6,591
3:44 AM $ 0.000506
+0.00%
$ 500,654 $ 6,600
3:39 AM $ 0.000506
+0.00%
$ 500,656 $ 6,607
3:34 AM $ 0.000506
+0.00%
$ 500,656 $ 6,611
3:29 AM $ 0.000506
+0.00%
$ 500,660 $ 6,617
3:24 AM $ 0.000506
+0.00%
$ 500,663 $ 6,624
3:20 AM $ 0.000506
+0.00%
$ 500,663 $ 6,633
3:19 AM $ 0.000506
+0.00%
$ 501,026 $ 6,638
3:14 AM $ 0.000506
+0.00%
$ 501,029 $ 6,642
3:09 AM $ 0.000506
+0.00%
$ 501,031 $ 6,648
3:04 AM $ 0.000506
+0.00%
$ 501,031 $ 6,655
2:59 AM $ 0.000506
+0.00%
$ 501,033 $ 6,662
2:54 AM $ 0.000506
+0.00%
$ 501,036 $ 6,668
2:50 AM $ 0.000507
+0.00%
$ 501,036 $ 6,675
2:49 AM $ 0.000507
+0.00%
$ 501,687 $ 6,693
2:44 AM $ 0.000507
+0.00%
$ 501,687 $ 6,699
2:39 AM $ 0.000507
+0.00%
$ 501,882 $ 6,702