FXN Historical Data

FXN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000739
+0.16%
$ 731,867 $ 6,638
Jan 16, 2026 $ 0.000738
+3.55%
$ 730,721 $ 9,699
Jan 15, 2026 $ 0.000713
-8.97%
$ 705,648 $ 9,428
Jan 14, 2026 $ 0.000783
+5.25%
$ 775,195 $ 9,045
Jan 13, 2026 $ 0.000744
+4.58%
$ 736,499 $ 10,441
Jan 12, 2026 $ 0.000711
-0.16%
$ 704,263 $ 11,562
Jan 11, 2026 $ 0.000712
+7.01%
$ 705,379 $ 11,370
Jan 10, 2026 $ 0.000666
-5.21%
$ 659,176 $ 8,367
Jan 9, 2026 $ 0.000702
-12.93%
$ 695,404 $ 25,314
Jan 8, 2026 $ 0.000807
-17.77%
$ 798,671 $ 30,004
Jan 7, 2026 $ 0.000981
-0.99%
$ 971,298 $ 24,446
Jan 6, 2026 $ 0.000993
+4.21%
$ 982,979 $ 10,860
Jan 5, 2026 $ 0.000953
+3.98%
$ 943,238 $ 9,895
Jan 4, 2026 $ 0.000916
+0.96%
$ 907,140 $ 12,342
Jan 3, 2026 $ 0.000907
-2.03%
$ 898,512 $ 8,973
Jan 2, 2026 $ 0.000926
-0.17%
$ 917,109 $ 24,050
Jan 1, 2026 $ 0.000928
+0.10%
$ 918,709 $ 9,688
Dec 31, 2025 $ 0.000929
-0.16%
$ 917,788 $ 12,434
Dec 30, 2025 $ 0.000929
-4.24%
$ 921,187 $ 12,826
Dec 29, 2025 $ 0.000971
-2.61%
$ 960,509 $ 6,646
Dec 28, 2025 $ 0.000993
-2.68%
$ 987,024 $ 5,902
Dec 27, 2025 $ 0.00102
-1.15%
$ 1.01 million $ 4,824
Dec 26, 2025 $ 0.00103
-1.14%
$ 1.02 million $ 6,707
Dec 25, 2025 $ 0.00106
-3.53%
$ 1.03 million $ 74,277
Dec 24, 2025 $ 0.0011
-0.27%
$ 1.09 million $ 3,888
Dec 23, 2025 $ 0.0011
-5.51%
$ 1.09 million $ 4,369
Dec 22, 2025 $ 0.00117
+13.83%
$ 1.16 million $ 8,942
Dec 21, 2025 $ 0.00103
-2.04%
$ 1.02 million $ 3,868
Dec 20, 2025 $ 0.00106
-16.24%
$ 1.04 million $ 24,883
Dec 19, 2025 $ 0.00121
+4.32%
$ 1.19 million $ 3,034
Dec 18, 2025 $ 0.00115
-0.43%
$ 1.15 million $ 7,062
Dec 17, 2025 $ 0.00115
-9.24%
$ 1.14 million $ 5,518
Dec 16, 2025 $ 0.00126
-7.48%
$ 1.25 million $ 21,545
Dec 15, 2025 $ 0.00136
-7.19%
$ 1.35 million $ 6,223
Dec 14, 2025 $ 0.00146
-3.50%
$ 1.45 million $ 3,304
Dec 13, 2025 $ 0.00152
+7.15%
$ 1.5 million $ 33,017
Dec 12, 2025 $ 0.00142
+8.24%
$ 1.4 million $ 27,056
Dec 11, 2025 $ 0.00131
+0.98%
$ 1.3 million $ 4,616
Dec 10, 2025 $ 0.0013
+1.52%
$ 1.28 million $ 14,791
Dec 9, 2025 $ 0.00128
+4.48%
$ 1.28 million $ 7,584
Dec 8, 2025 $ 0.00122
+1.40%
$ 1.21 million $ 6,704
Dec 7, 2025 $ 0.0012
-3.77%
$ 1.19 million $ 5,095
Dec 6, 2025 $ 0.00125
+8.92%
$ 1.24 million $ 18,158
Dec 5, 2025 $ 0.00115
-3.44%
$ 1.14 million $ 3,555
Dec 4, 2025 $ 0.00119
-5.65%
$ 1.18 million $ 9,385
Dec 3, 2025 $ 0.00126
+1.96%
$ 1.25 million $ 10,868
Dec 2, 2025 $ 0.00124
+18.07%
$ 1.23 million $ 13,962
Dec 1, 2025 $ 0.00105
-4.56%
$ 1.05 million $ 8,242
Nov 30, 2025 $ 0.0011
+1.11%
$ 1.1 million $ 8,297
Nov 29, 2025 $ 0.0011
-2.16%
$ 1.09 million $ 6,076