FXN Historical Data

FXN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000771
+1.38%
$ 763,579 $ 3,602
Apr 7, 5 PM $ 0.000761
+0.32%
$ 753,154 $ 3,768
Apr 7, 4 PM $ 0.000758
+0.05%
$ 750,512 $ 3,745
Apr 7, 3 PM $ 0.000757
+0.02%
$ 750,114 $ 3,800
Apr 7, 2 PM $ 0.000757
-0.15%
$ 749,982 $ 3,920
Apr 7, 1 PM $ 0.000758
-0.90%
$ 751,101 $ 6,291
Apr 7, 12 PM $ 0.000765
-0.42%
$ 757,930 $ 6,384
Apr 7, 11 AM $ 0.000769
-0.06%
$ 761,173 $ 6,379
Apr 7, 10 AM $ 0.000769
-0.64%
$ 761,620 $ 6,345
Apr 7, 9 AM $ 0.000774
+0.19%
$ 766,544 $ 6,339
Apr 7, 8 AM $ 0.000773
-0.19%
$ 765,060 $ 6,345
Apr 7, 7 AM $ 0.000774
+0.18%
$ 766,485 $ 6,041
Apr 7, 6 AM $ 0.000773
+0.01%
$ 765,083 $ 6,079
Apr 7, 5 AM $ 0.000773
-0.83%
$ 765,042 $ 6,146
Apr 7, 4 AM $ 0.000777
-0.10%
$ 769,194 $ 8,044
Apr 7, 3 AM $ 0.000778
+0.04%
$ 769,935 $ 8,070
Apr 7, 2 AM $ 0.000777
+0.12%
$ 769,660 $ 8,205
Apr 7, 1 AM $ 0.000776
-0.34%
$ 768,716 $ 8,297
Apr 7, 12 AM $ 0.000779
-0.30%
$ 771,362 $ 8,290
Apr 6, 11 PM $ 0.000781
+0.43%
$ 773,679 $ 8,153
Apr 6, 10 PM $ 0.000778
-1.33%
$ 770,367 $ 8,216
Apr 6, 9 PM $ 0.000788
-1.54%
$ 780,573 $ 8,226
Apr 6, 8 PM $ 0.000801
+0.20%
$ 792,801 $ 8,246
Apr 6, 7 PM $ 0.000799
-0.60%
$ 791,243 $ 8,368
Apr 6, 6 PM $ 0.000804
+0.53%
$ 796,005 $ 19,688
Apr 6, 5 PM $ 0.0008
-0.43%
$ 791,817 $ 19,820
Apr 6, 4 PM $ 0.000803
-0.60%
$ 795,261 $ 19,978
Apr 6, 3 PM $ 0.000808
+1.02%
$ 800,075 $ 19,944
Apr 6, 2 PM $ 0.0008
+4.82%
$ 792,027 $ 19,850
Apr 6, 1 PM $ 0.000764
+0.36%
$ 757,045 $ 17,517
Apr 6, 12 PM $ 0.000762
-0.04%
$ 754,362 $ 17,663
Apr 6, 11 AM $ 0.000762
-0.21%
$ 754,633 $ 17,581
Apr 6, 10 AM $ 0.000764
+0.15%
$ 756,241 $ 17,592
Apr 6, 9 AM $ 0.000763
+0.59%
$ 755,142 $ 17,596
Apr 6, 8 AM $ 0.000758
+0.42%
$ 750,707 $ 17,465
Apr 6, 7 AM $ 0.000755
+0.73%
$ 747,563 $ 17,320
Apr 6, 6 AM $ 0.000752
-1.21%
$ 744,853 $ 17,278
Apr 6, 5 AM $ 0.000761
-2.89%
$ 753,947 $ 17,380
Apr 6, 4 AM $ 0.000784
-1.37%
$ 776,497 $ 16,017
Apr 6, 3 AM $ 0.000795
-0.14%
$ 787,312 $ 15,997
Apr 6, 2 AM $ 0.000796
+0.85%
$ 788,417 $ 15,856
Apr 6, 1 AM $ 0.000789
-0.39%
$ 781,769 $ 15,694
Apr 6, 12 AM $ 0.000793
+1.16%
$ 784,832 $ 15,648
Apr 5, 11 PM $ 0.000784
+1.32%
$ 776,562 $ 15,518
Apr 5, 10 PM $ 0.000774
+0.18%
$ 766,455 $ 15,171
Apr 5, 9 PM $ 0.000774
+0.11%
$ 766,092 $ 15,307
Apr 5, 8 PM $ 0.000773
+0.46%
$ 765,214 $ 15,271
Apr 5, 6 PM $ 0.000647
-0.05%
$ 640,916 $ 3,580
Apr 5, 5 PM $ 0.000648
+0.21%
$ 641,380 $ 3,682
Apr 5, 4 PM $ 0.000646
+0.00%
$ 640,009 $ 3,581