FXN Historical Data

FXN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000755
+0.18%
$ 747,581 $ 8,910
Apr 9, 6 PM $ 0.000754
+4.68%
$ 746,342 $ 8,862
Apr 9, 5 PM $ 0.00072
+1.02%
$ 713,055 $ 6,478
Apr 9, 4 PM $ 0.000713
+1.66%
$ 705,845 $ 6,456
Apr 9, 3 PM $ 0.000701
+2.12%
$ 694,325 $ 5,507
Apr 9, 2 PM $ 0.000687
-0.03%
$ 679,904 $ 5,440
Apr 9, 1 PM $ 0.000687
-7.06%
$ 680,095 $ 7,484
Apr 9, 12 PM $ 0.000739
-0.03%
$ 731,735 $ 5,432
Apr 9, 11 AM $ 0.000739
-0.20%
$ 731,949 $ 5,460
Apr 9, 10 AM $ 0.000741
+0.16%
$ 733,409 $ 5,544
Apr 9, 9 AM $ 0.000739
-0.10%
$ 732,204 $ 5,551
Apr 9, 8 AM $ 0.00074
+0.12%
$ 732,936 $ 5,558
Apr 9, 7 AM $ 0.000739
+0.10%
$ 732,081 $ 5,588
Apr 9, 6 AM $ 0.000739
+0.02%
$ 731,385 $ 5,602
Apr 9, 5 AM $ 0.000738
+0.09%
$ 731,268 $ 5,636
Apr 9, 4 AM $ 0.000738
-0.08%
$ 730,640 $ 5,646
Apr 9, 3 AM $ 0.000738
-0.08%
$ 731,194 $ 5,660
Apr 9, 2 AM $ 0.000739
+0.05%
$ 731,805 $ 5,675
Apr 9, 1 AM $ 0.000739
-0.05%
$ 731,429 $ 5,681
Apr 9, 12 AM $ 0.000739
-0.26%
$ 731,807 $ 5,704
Apr 8, 11 PM $ 0.000741
-1.40%
$ 733,677 $ 5,699
Apr 8, 10 PM $ 0.000751
-0.02%
$ 744,158 $ 5,635
Apr 8, 9 PM $ 0.000752
+0.07%
$ 744,310 $ 5,635
Apr 8, 8 PM $ 0.000751
-0.92%
$ 743,816 $ 5,590
Apr 8, 7 PM $ 0.000758
+0.00%
$ 750,755 $ 5,120
Apr 8, 6 PM $ 0.000758
-0.49%
$ 750,718 $ 5,126
Apr 8, 5 PM $ 0.000762
+0.34%
$ 754,412 $ 5,130
Apr 8, 4 PM $ 0.000759
-0.15%
$ 751,857 $ 5,157
Apr 8, 3 PM $ 0.00076
-1.00%
$ 753,006 $ 5,224
Apr 8, 2 PM $ 0.000768
-4.54%
$ 760,597 $ 5,223
Apr 8, 1 PM $ 0.000805
+0.00%
$ 796,769 $ 2,946
Apr 8, 12 PM $ 0.000805
+0.00%
$ 797,587 $ 2,942
Apr 8, 11 AM $ 0.000805
+0.10%
$ 797,576 $ 2,981
Apr 8, 10 AM $ 0.000805
-0.08%
$ 796,769 $ 2,956
Apr 8, 9 AM $ 0.000805
+0.10%
$ 797,436 $ 2,964
Apr 8, 8 AM $ 0.000805
-0.16%
$ 796,769 $ 3,246
Apr 8, 7 AM $ 0.000806
-1.68%
$ 798,081 $ 3,238
Apr 8, 6 AM $ 0.00082
-0.11%
$ 811,744 $ 3,236
Apr 8, 5 AM $ 0.000821
+0.08%
$ 812,653 $ 3,200
Apr 8, 4 AM $ 0.00082
-0.08%
$ 811,998 $ 3,195
Apr 8, 3 AM $ 0.000821
+0.07%
$ 812,653 $ 3,200
Apr 8, 2 AM $ 0.00082
+0.00%
$ 812,061 $ 3,194
Apr 8, 1 AM $ 0.00082
-0.14%
$ 812,060 $ 3,188
Apr 8, 12 AM $ 0.000821
+1.67%
$ 813,168 $ 3,305
Apr 7, 11 PM $ 0.000808
+2.43%
$ 799,826 $ 3,301
Apr 7, 10 PM $ 0.000789
+1.63%
$ 780,876 $ 3,426
Apr 7, 9 PM $ 0.000776
+0.00%
$ 768,320 $ 3,416
Apr 7, 8 PM $ 0.000776
+0.12%
$ 768,289 $ 3,452
Apr 7, 7 PM $ 0.000775
+0.50%
$ 767,371 $ 3,443
Apr 7, 6 PM $ 0.000771
+1.38%
$ 763,579 $ 3,602