FXN Historical Data

FXN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000747
+0.11%
$ 739,492 $ 2,804
Apr 11, 7 PM $ 0.000746
-0.06%
$ 738,661 $ 2,784
Apr 11, 6 PM $ 0.000746
+0.00%
$ 739,081 $ 2,836
Apr 11, 5 PM $ 0.000746
+0.06%
$ 739,073 $ 2,892
Apr 11, 4 PM $ 0.000746
-0.15%
$ 738,661 $ 3,122
Apr 11, 3 PM $ 0.000747
+0.18%
$ 739,779 $ 3,092
Apr 11, 2 PM $ 0.000746
-0.13%
$ 738,572 $ 3,025
Apr 11, 1 PM $ 0.000747
+0.00%
$ 739,549 $ 2,967
Apr 11, 12 PM $ 0.000747
-0.01%
$ 739,560 $ 2,930
Apr 11, 11 AM $ 0.000747
+0.00%
$ 739,619 $ 2,915
Apr 11, 10 AM $ 0.000747
+0.13%
$ 739,619 $ 2,915
Apr 11, 9 AM $ 0.000746
+0.00%
$ 738,661 $ 2,979
Apr 11, 8 AM $ 0.000746
-0.15%
$ 738,661 $ 2,979
Apr 11, 7 AM $ 0.000747
+0.15%
$ 739,803 $ 2,987
Apr 11, 6 AM $ 0.000746
-0.17%
$ 738,661 $ 2,995
Apr 11, 5 AM $ 0.000747
+0.17%
$ 739,887 $ 2,994
Apr 11, 4 AM $ 0.000746
-0.23%
$ 738,661 $ 2,994
Apr 11, 3 AM $ 0.000748
+0.00%
$ 740,358 $ 2,995
Apr 11, 2 AM $ 0.000748
+0.23%
$ 740,358 $ 2,994
Apr 11, 1 AM $ 0.000746
-0.22%
$ 738,661 $ 2,994
Apr 11, 12 AM $ 0.000748
+0.23%
$ 740,324 $ 2,996
Apr 10, 11 PM $ 0.000746
-0.28%
$ 738,661 $ 2,996
Apr 10, 10 PM $ 0.000748
+0.00%
$ 740,713 $ 2,994
Apr 10, 9 PM $ 0.000748
+0.28%
$ 740,711 $ 2,996
Apr 10, 8 PM $ 0.000746
-0.40%
$ 738,483 $ 3,027
Apr 10, 7 PM $ 0.000749
+0.03%
$ 741,438 $ 3,043
Apr 10, 6 PM $ 0.000749
-0.92%
$ 741,233 $ 3,051
Apr 10, 5 PM $ 0.000755
+0.12%
$ 748,078 $ 5,207
Apr 10, 4 PM $ 0.000755
-0.37%
$ 747,258 $ 5,150
Apr 10, 3 PM $ 0.000757
-0.31%
$ 750,058 $ 5,890
Apr 10, 2 PM $ 0.00076
+0.62%
$ 752,424 $ 5,949
Apr 10, 1 PM $ 0.000755
-0.38%
$ 747,771 $ 5,925
Apr 10, 12 PM $ 0.000758
+0.45%
$ 750,630 $ 8,382
Apr 10, 11 AM $ 0.000755
+0.39%
$ 747,277 $ 8,372
Apr 10, 10 AM $ 0.000752
+0.24%
$ 744,374 $ 8,362
Apr 10, 9 AM $ 0.00075
+0.53%
$ 742,587 $ 8,240
Apr 10, 8 AM $ 0.000746
-0.15%
$ 738,697 $ 8,217
Apr 10, 7 AM $ 0.000747
-0.25%
$ 739,952 $ 8,220
Apr 10, 6 AM $ 0.000749
-0.21%
$ 741,840 $ 8,220
Apr 10, 5 AM $ 0.000751
+0.11%
$ 743,428 $ 8,222
Apr 10, 4 AM $ 0.00075
+0.31%
$ 742,600 $ 8,209
Apr 10, 3 AM $ 0.000748
-0.19%
$ 740,317 $ 8,206
Apr 10, 2 AM $ 0.000749
-0.25%
$ 741,703 $ 8,222
Apr 10, 1 AM $ 0.000751
+0.23%
$ 743,567 $ 8,208
Apr 10, 12 AM $ 0.000749
-0.04%
$ 741,891 $ 8,200
Apr 9, 11 PM $ 0.00075
-0.82%
$ 742,219 $ 8,244
Apr 9, 10 PM $ 0.000756
-0.11%
$ 748,379 $ 8,454
Apr 9, 9 PM $ 0.000757
+0.18%
$ 749,208 $ 8,486
Apr 9, 8 PM $ 0.000755
+0.04%
$ 747,866 $ 8,536
Apr 9, 7 PM $ 0.000755
+0.18%
$ 747,581 $ 8,910