FXN Historical Data

FXN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000756
-0.01%
$ 748,722 $ 2,705
Apr 13, 8 PM $ 0.000756
+0.00%
$ 748,811 $ 2,702
Apr 13, 7 PM $ 0.000756
+0.02%
$ 748,811 $ 2,701
Apr 13, 6 PM $ 0.000756
+0.00%
$ 748,675 $ 2,699
Apr 13, 5 PM $ 0.000756
-0.01%
$ 748,674 $ 2,696
Apr 13, 4 PM $ 0.000756
+0.00%
$ 748,722 $ 2,793
Apr 13, 3 PM $ 0.000756
+0.00%
$ 748,536 $ 2,791
Apr 13, 2 PM $ 0.000756
-0.02%
$ 748,536 $ 2,802
Apr 13, 1 PM $ 0.000756
+2.00%
$ 748,692 $ 2,772
Apr 13, 12 PM $ 0.000741
+0.02%
$ 734,053 $ 2,777
Apr 13, 11 AM $ 0.000741
-0.01%
$ 733,928 $ 2,757
Apr 13, 10 AM $ 0.000741
+0.00%
$ 733,966 $ 2,731
Apr 13, 9 AM $ 0.000741
+0.01%
$ 733,966 $ 2,719
Apr 13, 8 AM $ 0.000741
-0.01%
$ 733,928 $ 2,795
Apr 13, 7 AM $ 0.000741
+0.01%
$ 734,034 $ 2,796
Apr 13, 6 AM $ 0.000741
-0.03%
$ 733,928 $ 2,994
Apr 13, 5 AM $ 0.000741
+0.00%
$ 734,125 $ 2,996
Apr 13, 4 AM $ 0.000741
+0.03%
$ 734,125 $ 2,998
Apr 13, 3 AM $ 0.000741
-0.06%
$ 733,928 $ 3,007
Apr 13, 2 AM $ 0.000742
+0.06%
$ 734,360 $ 3,009
Apr 13, 1 AM $ 0.000741
+0.04%
$ 733,928 $ 3,085
Apr 13, 12 AM $ 0.000741
+0.00%
$ 733,662 $ 3,087
Apr 12, 11 PM $ 0.000741
-0.11%
$ 733,662 $ 3,090
Apr 12, 10 PM $ 0.000742
-0.22%
$ 734,500 $ 3,679
Apr 12, 9 PM $ 0.000743
-0.01%
$ 736,108 $ 3,670
Apr 12, 8 PM $ 0.000743
+0.21%
$ 736,146 $ 3,708
Apr 12, 7 PM $ 0.000742
-0.07%
$ 734,570 $ 3,746
Apr 12, 6 PM $ 0.000742
-0.01%
$ 735,076 $ 3,747
Apr 12, 5 PM $ 0.000742
+0.12%
$ 735,150 $ 3,747
Apr 12, 4 PM $ 0.000741
+0.03%
$ 734,255 $ 3,761
Apr 12, 3 PM $ 0.000741
+0.04%
$ 734,013 $ 3,744
Apr 12, 2 PM $ 0.000741
-1.75%
$ 733,733 $ 3,763
Apr 12, 1 PM $ 0.000754
-0.10%
$ 746,578 $ 3,775
Apr 12, 12 PM $ 0.000755
-0.01%
$ 747,345 $ 3,752
Apr 12, 11 AM $ 0.000755
+0.14%
$ 747,392 $ 3,756
Apr 12, 10 AM $ 0.000754
+0.00%
$ 746,372 $ 3,740
Apr 12, 9 AM $ 0.000754
-0.02%
$ 746,362 $ 3,737
Apr 12, 8 AM $ 0.000754
-0.31%
$ 746,495 $ 3,776
Apr 12, 7 AM $ 0.000756
+0.21%
$ 748,791 $ 3,699
Apr 12, 6 AM $ 0.000755
-0.21%
$ 747,190 $ 3,697
Apr 12, 5 AM $ 0.000756
+0.23%
$ 748,791 $ 3,488
Apr 12, 4 AM $ 0.000754
+0.00%
$ 747,048 $ 3,487
Apr 12, 3 AM $ 0.000754
-0.53%
$ 747,048 $ 3,485
Apr 12, 2 AM $ 0.000758
+0.00%
$ 751,065 $ 3,484
Apr 12, 1 AM $ 0.000758
+0.30%
$ 751,065 $ 3,484
Apr 12, 12 AM $ 0.000756
-0.63%
$ 748,791 $ 2,900
Apr 11, 11 PM $ 0.000761
+1.91%
$ 753,505 $ 2,898
Apr 11, 10 PM $ 0.000747
+0.10%
$ 739,370 $ 2,806
Apr 11, 9 PM $ 0.000746
-0.11%
$ 738,661 $ 2,805
Apr 11, 8 PM $ 0.000747
+0.11%
$ 739,492 $ 2,804