FXN Historical Data

FXN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000758
+0.19%
$ 750,125 $ 3,140
Apr 15, 8 PM $ 0.000756
-0.25%
$ 748,722 $ 3,040
Apr 15, 7 PM $ 0.000758
+0.25%
$ 750,611 $ 3,041
Apr 15, 6 PM $ 0.000756
-0.15%
$ 748,722 $ 2,950
Apr 15, 5 PM $ 0.000757
+0.00%
$ 749,821 $ 2,950
Apr 15, 4 PM $ 0.000757
+0.03%
$ 749,821 $ 2,951
Apr 15, 3 PM $ 0.000757
+0.00%
$ 749,629 $ 2,951
Apr 15, 2 PM $ 0.000757
+0.12%
$ 749,628 $ 2,952
Apr 15, 1 PM $ 0.000756
-0.09%
$ 748,722 $ 2,946
Apr 15, 12 PM $ 0.000757
+0.00%
$ 749,385 $ 2,944
Apr 15, 11 AM $ 0.000757
+0.09%
$ 749,383 $ 2,953
Apr 15, 10 AM $ 0.000756
-0.05%
$ 748,722 $ 2,960
Apr 15, 9 AM $ 0.000756
+0.05%
$ 749,101 $ 2,943
Apr 15, 8 AM $ 0.000756
-0.04%
$ 748,722 $ 2,944
Apr 15, 7 AM $ 0.000756
+0.00%
$ 749,005 $ 2,935
Apr 15, 6 AM $ 0.000756
+0.04%
$ 749,006 $ 2,932
Apr 15, 5 AM $ 0.000756
-0.02%
$ 748,722 $ 2,856
Apr 15, 4 AM $ 0.000756
+0.02%
$ 748,858 $ 2,860
Apr 15, 3 AM $ 0.000756
-0.06%
$ 748,722 $ 2,871
Apr 15, 2 AM $ 0.000757
+0.00%
$ 749,160 $ 2,871
Apr 15, 1 AM $ 0.000757
-0.01%
$ 749,160 $ 2,870
Apr 15, 12 AM $ 0.000757
+0.00%
$ 749,222 $ 2,869
Apr 14, 11 PM $ 0.000757
+0.07%
$ 749,222 $ 2,869
Apr 14, 10 PM $ 0.000756
-0.03%
$ 748,722 $ 2,779
Apr 14, 9 PM $ 0.000756
+0.00%
$ 748,915 $ 2,779
Apr 14, 8 PM $ 0.000756
+0.02%
$ 748,915 $ 2,780
Apr 14, 7 PM $ 0.000756
+0.00%
$ 748,783 $ 2,700
Apr 14, 6 PM $ 0.000756
+0.01%
$ 748,783 $ 2,699
Apr 14, 5 PM $ 0.000756
+0.00%
$ 748,722 $ 2,699
Apr 14, 4 PM $ 0.000756
+0.00%
$ 748,831 $ 2,697
Apr 14, 3 PM $ 0.000756
+0.01%
$ 748,831 $ 2,698
Apr 14, 2 PM $ 0.000757
+0.00%
$ 749,302 $ 2,753
Apr 14, 1 PM $ 0.000757
+0.08%
$ 749,295 $ 2,787
Apr 14, 12 PM $ 0.000756
-0.07%
$ 748,722 $ 2,838
Apr 14, 11 AM $ 0.000757
+0.00%
$ 749,279 $ 2,854
Apr 14, 10 AM $ 0.000757
+0.07%
$ 749,283 $ 2,834
Apr 14, 9 AM $ 0.000756
-0.07%
$ 748,722 $ 2,788
Apr 14, 8 AM $ 0.000757
+0.07%
$ 749,234 $ 2,740
Apr 14, 7 AM $ 0.000756
-0.06%
$ 748,722 $ 2,730
Apr 14, 6 AM $ 0.000757
+0.00%
$ 749,143 $ 2,728
Apr 14, 5 AM $ 0.000757
+0.06%
$ 749,143 $ 2,726
Apr 14, 4 AM $ 0.000756
-0.08%
$ 748,722 $ 2,720
Apr 14, 3 AM $ 0.000757
+0.08%
$ 749,295 $ 2,718
Apr 14, 2 AM $ 0.000756
-0.06%
$ 748,722 $ 2,704
Apr 14, 1 AM $ 0.000757
+0.00%
$ 749,156 $ 2,702
Apr 14, 12 AM $ 0.000757
+0.01%
$ 749,156 $ 2,700
Apr 13, 11 PM $ 0.000756
+0.00%
$ 749,089 $ 2,698
Apr 13, 10 PM $ 0.000756
+0.05%
$ 749,089 $ 2,696
Apr 13, 9 PM $ 0.000756
-0.01%
$ 748,722 $ 2,705
Apr 13, 8 PM $ 0.000756
+0.00%
$ 748,811 $ 2,702