FXN Historical Data

FXN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000799
+0.17%
$ 790,742 $ 6,158
Apr 17, 9 PM $ 0.000797
-0.05%
$ 789,411 $ 6,205
Apr 17, 8 PM $ 0.000798
-0.22%
$ 789,770 $ 6,170
Apr 17, 7 PM $ 0.000799
-0.46%
$ 791,467 $ 6,250
Apr 17, 6 PM $ 0.000803
+1.00%
$ 795,150 $ 5,744
Apr 17, 5 PM $ 0.000795
+0.54%
$ 787,260 $ 5,208
Apr 17, 4 PM $ 0.000791
+0.15%
$ 783,029 $ 4,362
Apr 17, 3 PM $ 0.00079
-0.26%
$ 781,860 $ 4,227
Apr 17, 2 PM $ 0.000792
+0.88%
$ 783,895 $ 4,258
Apr 17, 1 PM $ 0.000785
+0.00%
$ 777,048 $ 4,138
Apr 17, 12 PM $ 0.000785
-0.30%
$ 777,055 $ 4,164
Apr 17, 11 AM $ 0.000787
-0.14%
$ 779,311 $ 3,986
Apr 17, 10 AM $ 0.000788
+0.01%
$ 780,487 $ 3,998
Apr 17, 9 AM $ 0.000788
+0.14%
$ 780,437 $ 4,004
Apr 17, 8 AM $ 0.000786
+0.00%
$ 778,254 $ 3,903
Apr 17, 7 AM $ 0.000786
+0.06%
$ 778,253 $ 3,897
Apr 17, 6 AM $ 0.000785
+0.25%
$ 777,824 $ 3,889
Apr 17, 5 AM $ 0.000783
-0.17%
$ 775,861 $ 4,653
Apr 17, 4 AM $ 0.000785
+0.10%
$ 777,212 $ 4,653
Apr 17, 3 AM $ 0.000784
+0.10%
$ 776,421 $ 4,610
Apr 17, 2 AM $ 0.000783
-0.13%
$ 775,681 $ 4,606
Apr 17, 1 AM $ 0.000784
+0.04%
$ 776,708 $ 4,608
Apr 17, 12 AM $ 0.000784
-0.09%
$ 776,410 $ 4,145
Apr 16, 11 PM $ 0.000785
-0.11%
$ 777,088 $ 4,202
Apr 16, 10 PM $ 0.000786
+0.24%
$ 777,954 $ 4,034
Apr 16, 9 PM $ 0.000784
+1.12%
$ 776,101 $ 4,062
Apr 16, 8 PM $ 0.000775
+1.23%
$ 767,891 $ 4,075
Apr 16, 7 PM $ 0.000766
+0.40%
$ 758,570 $ 4,046
Apr 16, 6 PM $ 0.000763
+0.81%
$ 755,537 $ 4,083
Apr 16, 5 PM $ 0.000757
+0.21%
$ 749,485 $ 4,048
Apr 16, 4 PM $ 0.000755
-0.30%
$ 747,927 $ 4,074
Apr 16, 3 PM $ 0.000758
+1.80%
$ 750,158 $ 4,045
Apr 16, 2 PM $ 0.000744
-1.41%
$ 736,924 $ 3,958
Apr 16, 1 PM $ 0.000755
-0.05%
$ 747,453 $ 3,958
Apr 16, 12 PM $ 0.000755
+0.11%
$ 747,835 $ 3,917
Apr 16, 11 AM $ 0.000754
+0.01%
$ 746,958 $ 3,886
Apr 16, 10 AM $ 0.000754
-0.23%
$ 746,995 $ 3,865
Apr 16, 9 AM $ 0.000756
+0.10%
$ 748,722 $ 3,911
Apr 16, 8 AM $ 0.000755
+0.00%
$ 747,990 $ 3,952
Apr 16, 7 AM $ 0.000755
-0.30%
$ 747,992 $ 3,966
Apr 16, 6 AM $ 0.000758
+0.00%
$ 750,237 $ 3,227
Apr 16, 5 AM $ 0.000758
+0.20%
$ 750,237 $ 3,227
Apr 16, 4 AM $ 0.000756
+0.00%
$ 748,722 $ 3,302
Apr 16, 3 AM $ 0.000756
-0.20%
$ 748,722 $ 3,301
Apr 16, 2 AM $ 0.000758
+0.20%
$ 750,221 $ 3,302
Apr 16, 1 AM $ 0.000756
-0.11%
$ 748,722 $ 3,231
Apr 16, 12 AM $ 0.000757
+0.11%
$ 749,571 $ 3,229
Apr 15, 11 PM $ 0.000756
-0.19%
$ 748,722 $ 3,139
Apr 15, 10 PM $ 0.000758
+0.00%
$ 750,125 $ 3,140
Apr 15, 9 PM $ 0.000758
+0.19%
$ 750,125 $ 3,140