FXN Historical Data

FXN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000703
-1.52%
$ 696,585 $ 3,801
Apr 19, 10 PM $ 0.000714
-1.76%
$ 707,355 $ 3,793
Apr 19, 9 PM $ 0.000727
+0.03%
$ 720,034 $ 3,773
Apr 19, 8 PM $ 0.000727
+0.00%
$ 719,851 $ 3,776
Apr 19, 7 PM $ 0.000727
-0.02%
$ 719,852 $ 3,781
Apr 19, 6 PM $ 0.000727
-1.93%
$ 720,024 $ 2,834
Apr 19, 5 PM $ 0.000741
-2.02%
$ 734,192 $ 2,821
Apr 19, 4 PM $ 0.000757
-0.02%
$ 749,335 $ 2,755
Apr 19, 3 PM $ 0.000757
+1.94%
$ 749,485 $ 2,772
Apr 19, 2 PM $ 0.000742
+0.03%
$ 735,201 $ 2,759
Apr 19, 1 PM $ 0.000742
+0.00%
$ 734,992 $ 2,790
Apr 19, 12 PM $ 0.000742
+0.01%
$ 734,991 $ 2,793
Apr 19, 11 AM $ 0.000742
-0.05%
$ 734,943 $ 2,797
Apr 19, 10 AM $ 0.000743
+0.05%
$ 735,327 $ 3,620
Apr 19, 9 AM $ 0.000742
-0.06%
$ 734,942 $ 3,638
Apr 19, 8 AM $ 0.000743
-1.43%
$ 735,345 $ 3,906
Apr 19, 7 AM $ 0.000753
-0.06%
$ 746,107 $ 3,971
Apr 19, 6 AM $ 0.000754
-0.01%
$ 746,601 $ 3,925
Apr 19, 5 AM $ 0.000754
-0.01%
$ 746,645 $ 3,885
Apr 19, 4 AM $ 0.000754
-0.03%
$ 746,770 $ 3,914
Apr 19, 3 AM $ 0.000754
+0.04%
$ 747,013 $ 3,892
Apr 19, 2 AM $ 0.000754
-0.05%
$ 746,685 $ 3,895
Apr 19, 1 AM $ 0.000754
-0.11%
$ 747,087 $ 3,900
Apr 19, 12 AM $ 0.000755
-0.11%
$ 747,899 $ 3,905
Apr 18, 11 PM $ 0.000756
-0.02%
$ 748,686 $ 3,832
Apr 18, 10 PM $ 0.000756
+0.03%
$ 748,854 $ 3,836
Apr 18, 9 PM $ 0.000756
-0.02%
$ 748,661 $ 3,841
Apr 18, 8 PM $ 0.000756
+0.04%
$ 748,845 $ 3,921
Apr 18, 7 PM $ 0.000756
+0.07%
$ 748,555 $ 3,925
Apr 18, 6 PM $ 0.000755
-0.37%
$ 747,997 $ 4,423
Apr 18, 5 PM $ 0.000758
-0.83%
$ 750,768 $ 4,938
Apr 18, 4 PM $ 0.000764
+0.01%
$ 757,027 $ 5,820
Apr 18, 3 PM $ 0.000764
-0.12%
$ 756,905 $ 5,957
Apr 18, 2 PM $ 0.000765
+0.03%
$ 757,833 $ 5,973
Apr 18, 1 PM $ 0.000765
-0.38%
$ 757,570 $ 5,992
Apr 18, 12 PM $ 0.000768
+0.21%
$ 760,455 $ 6,121
Apr 18, 11 AM $ 0.000766
-2.19%
$ 758,831 $ 6,346
Apr 18, 10 AM $ 0.000783
-0.38%
$ 775,805 $ 5,605
Apr 18, 9 AM $ 0.000786
-0.05%
$ 778,731 $ 5,621
Apr 18, 8 AM $ 0.000787
-0.64%
$ 779,135 $ 5,360
Apr 18, 7 AM $ 0.000792
-0.13%
$ 784,130 $ 5,423
Apr 18, 6 AM $ 0.000793
+0.10%
$ 785,156 $ 5,418
Apr 18, 5 AM $ 0.000792
-0.13%
$ 784,366 $ 5,419
Apr 18, 4 AM $ 0.000793
-0.18%
$ 785,397 $ 5,349
Apr 18, 3 AM $ 0.000795
-0.10%
$ 786,830 $ 5,392
Apr 18, 2 AM $ 0.000795
+0.09%
$ 787,606 $ 5,394
Apr 18, 1 AM $ 0.000795
-0.16%
$ 786,890 $ 5,396
Apr 18, 12 AM $ 0.000796
+0.06%
$ 788,185 $ 5,894
Apr 17, 11 PM $ 0.000796
-0.38%
$ 787,749 $ 5,905
Apr 17, 10 PM $ 0.000799
+0.17%
$ 790,742 $ 6,158