FXN Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000514
+0.00%
$ 509,451 $ 6,247
8:59 AM $ 0.000514
+0.00%
$ 509,451 $ 6,255
8:54 AM $ 0.000515
+0.00%
$ 509,653 $ 6,259
8:50 AM $ 0.000513
+0.00%
$ 509,653 $ 6,261
8:49 AM $ 0.000513
+0.00%
$ 508,277 $ 6,245
8:44 AM $ 0.000513
+0.00%
$ 508,065 $ 6,255
8:39 AM $ 0.000513
+0.00%
$ 507,866 $ 6,261
8:34 AM $ 0.000512
+0.00%
$ 507,301 $ 6,264
8:29 AM $ 0.000512
+0.00%
$ 507,301 $ 6,267
8:24 AM $ 0.000512
+0.00%
$ 506,886 $ 6,275
8:20 AM $ 0.000511
+0.00%
$ 506,886 $ 6,280
8:19 AM $ 0.000511
+0.00%
$ 505,765 $ 6,278
8:14 AM $ 0.000511
+0.00%
$ 505,526 $ 6,284
8:09 AM $ 0.00051
+0.00%
$ 505,277 $ 6,291
8:04 AM $ 0.00051
+0.00%
$ 505,071 $ 6,303
7:59 AM $ 0.00051
+0.00%
$ 504,888 $ 6,308
7:54 AM $ 0.00051
+0.00%
$ 504,661 $ 6,316
7:50 AM $ 0.00051
+0.00%
$ 504,661 $ 6,325
7:49 AM $ 0.00051
+0.00%
$ 505,461 $ 6,306
7:44 AM $ 0.00051
+0.00%
$ 505,183 $ 6,318
7:39 AM $ 0.00051
+0.00%
$ 504,617 $ 6,323
7:34 AM $ 0.00051
+0.00%
$ 504,617 $ 6,332
7:29 AM $ 0.00051
+0.00%
$ 504,941 $ 6,340
7:24 AM $ 0.00051
+0.00%
$ 504,939 $ 6,332
7:20 AM $ 0.00051
+0.00%
$ 504,939 $ 6,339
7:19 AM $ 0.00051
+0.00%
$ 504,559 $ 6,332
7:14 AM $ 0.00051
+0.00%
$ 504,555 $ 6,338
7:09 AM $ 0.00051
+0.00%
$ 504,555 $ 6,347
7:04 AM $ 0.00051
+0.00%
$ 504,553 $ 6,353
6:59 AM $ 0.00051
+0.00%
$ 504,550 $ 6,353
6:50 AM $ 0.000508
+0.00%
$ 503,419 $ 6,366
6:49 AM $ 0.000508
+0.00%
$ 503,419 $ 6,364
6:44 AM $ 0.000508
+0.00%
$ 503,419 $ 6,371
6:39 AM $ 0.000508
+0.00%
$ 503,418 $ 6,377
6:34 AM $ 0.000508
+0.00%
$ 503,418 $ 6,384
6:29 AM $ 0.000508
+0.00%
$ 503,416 $ 6,391
6:24 AM $ 0.000508
+0.00%
$ 503,416 $ 6,397
6:20 AM $ 0.000508
+0.00%
$ 503,416 $ 6,404
6:19 AM $ 0.000508
+0.00%
$ 503,159 $ 6,402
6:14 AM $ 0.000508
+0.00%
$ 503,159 $ 6,409
6:09 AM $ 0.000508
+0.00%
$ 503,159 $ 6,416
6:04 AM $ 0.000508
+0.00%
$ 503,158 $ 6,422
5:59 AM $ 0.000508
+0.00%
$ 503,158 $ 6,430
5:54 AM $ 0.000508
+0.00%
$ 503,158 $ 6,436
5:50 AM $ 0.000508
+0.00%
$ 503,158 $ 6,442
5:49 AM $ 0.000508
+0.00%
$ 502,830 $ 6,434
5:44 AM $ 0.000508
+0.00%
$ 502,830 $ 6,441
5:39 AM $ 0.000508
+0.00%
$ 502,830 $ 6,447
5:34 AM $ 0.000508
+0.00%
$ 502,830 $ 6,452
5:29 AM $ 0.000508
+0.00%
$ 502,830 $ 6,461