FXN Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000431
+0.13%
$ 426,791 $ 7,408
Jun 12, 5 AM $ 0.000431
-0.22%
$ 426,313 $ 6,784
Jun 12, 4 AM $ 0.000431
+0.08%
$ 427,258 $ 6,759
Jun 12, 3 AM $ 0.000431
-0.18%
$ 426,809 $ 6,684
Jun 12, 2 AM $ 0.000432
+0.35%
$ 427,572 $ 6,657
Jun 12, 1 AM $ 0.00043
-0.22%
$ 426,072 $ 6,670
Jun 12, 12 AM $ 0.000431
+0.03%
$ 427,009 $ 6,666
Jun 11, 11 PM $ 0.000431
-0.03%
$ 426,870 $ 6,661
Jun 11, 10 PM $ 0.000431
-0.05%
$ 426,983 $ 6,655
Jun 11, 9 PM $ 0.000431
+0.38%
$ 427,193 $ 6,664
Jun 11, 8 PM $ 0.00043
-0.18%
$ 425,573 $ 6,723
Jun 11, 7 PM $ 0.000431
+0.00%
$ 426,328 $ 6,638
Jun 11, 6 PM $ 0.000431
-2.24%
$ 426,330 $ 6,648
Jun 11, 5 PM $ 0.00044
-3.97%
$ 436,098 $ 4,336
Jun 11, 4 PM $ 0.000459
+0.00%
$ 454,144 $ 4,310
Jun 11, 3 PM $ 0.000459
+0.06%
$ 454,144 $ 4,310
Jun 11, 2 PM $ 0.000458
+0.00%
$ 453,878 $ 4,314
Jun 11, 1 PM $ 0.000458
-0.04%
$ 453,878 $ 4,313
Jun 11, 12 PM $ 0.000459
+0.02%
$ 454,042 $ 4,442
Jun 11, 11 AM $ 0.000458
+0.00%
$ 453,936 $ 4,490
Jun 11, 10 AM $ 0.000458
-0.02%
$ 453,938 $ 4,578
Jun 11, 9 AM $ 0.000459
+0.03%
$ 454,161 $ 4,300
Jun 11, 8 AM $ 0.000459
+0.00%
$ 454,036 $ 4,337
Jun 11, 7 AM $ 0.000459
+0.00%
$ 454,042 $ 4,284
Jun 11, 6 AM $ 0.000459
-0.02%
$ 454,042 $ 4,298
Jun 11, 5 AM $ 0.000459
+0.02%
$ 454,132 $ 4,298
Jun 11, 4 AM $ 0.000459
+0.02%
$ 454,042 $ 4,297
Jun 11, 3 AM $ 0.000458
-0.02%
$ 453,971 $ 4,307
Jun 11, 2 AM $ 0.000459
+1.99%
$ 454,042 $ 4,308
Jun 11, 1 AM $ 0.00045
+0.00%
$ 445,201 $ 4,310
Jun 11, 12 AM $ 0.00045
+0.03%
$ 445,202 $ 4,305
Jun 10, 11 PM $ 0.000449
+0.03%
$ 445,070 $ 4,307
Jun 10, 10 PM $ 0.000449
-0.03%
$ 444,936 $ 4,312
Jun 10, 9 PM $ 0.00045
-0.86%
$ 445,585 $ 4,301
Jun 10, 8 PM $ 0.000458
+0.00%
$ 453,861 $ 4,267
Jun 10, 7 PM $ 0.000458
-0.05%
$ 453,861 $ 4,255
Jun 10, 6 PM $ 0.000459
+0.00%
$ 454,081 $ 4,254
Jun 10, 5 PM $ 0.000459
+0.00%
$ 454,061 $ 4,253
Jun 10, 4 PM $ 0.000459
-0.01%
$ 454,081 $ 4,266
Jun 10, 3 PM $ 0.000459
+0.00%
$ 454,124 $ 4,291
Jun 10, 2 PM $ 0.000459
+2.01%
$ 454,124 $ 4,297
Jun 10, 1 PM $ 0.00045
+0.00%
$ 445,166 $ 4,289
Jun 10, 12 PM $ 0.000449
-2.02%
$ 444,964 $ 4,261
Jun 10, 11 AM $ 0.000459
+0.07%
$ 454,279 $ 4,114
Jun 10, 10 AM $ 0.000459
+0.00%
$ 454,104 $ 4,029
Jun 10, 9 AM $ 0.000458
-0.04%
$ 453,956 $ 3,971
Jun 10, 8 AM $ 0.000459
+0.00%
$ 454,130 $ 3,960
Jun 10, 7 AM $ 0.000459
+0.00%
$ 454,130 $ 3,994
Jun 10, 6 AM $ 0.000459
+0.00%
$ 454,121 $ 4,128
Jun 10, 5 AM $ 0.000459
+0.00%
$ 454,121 $ 4,180