FXN Historical Data

FXN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000723
+0.06%
$ 715,609 $ 2,813
Apr 21, 11 PM $ 0.000722
+0.00%
$ 715,215 $ 2,814
Apr 21, 10 PM $ 0.000722
+0.00%
$ 715,206 $ 2,815
Apr 21, 9 PM $ 0.000722
-0.01%
$ 715,210 $ 2,816
Apr 21, 8 PM $ 0.000722
+0.00%
$ 715,295 $ 2,818
Apr 21, 7 PM $ 0.000722
+0.01%
$ 715,275 $ 2,806
Apr 21, 6 PM $ 0.000722
+0.00%
$ 715,172 $ 2,813
Apr 21, 5 PM $ 0.000722
+0.00%
$ 715,444 $ 2,815
Apr 21, 4 PM $ 0.000722
+0.04%
$ 715,447 $ 2,788
Apr 21, 3 PM $ 0.000722
+1.90%
$ 715,172 $ 2,751
Apr 21, 2 PM $ 0.000709
-1.76%
$ 701,805 $ 2,690
Apr 21, 1 PM $ 0.000721
+1.91%
$ 714,389 $ 2,620
Apr 21, 12 PM $ 0.000708
-1.91%
$ 701,004 $ 2,608
Apr 21, 11 AM $ 0.000722
+0.04%
$ 714,656 $ 2,597
Apr 21, 10 AM $ 0.000721
-0.05%
$ 714,389 $ 2,605
Apr 21, 9 AM $ 0.000722
-0.85%
$ 714,725 $ 2,627
Apr 21, 8 AM $ 0.000728
+0.00%
$ 720,826 $ 2,588
Apr 21, 7 AM $ 0.000728
+0.00%
$ 720,854 $ 2,584
Apr 21, 6 AM $ 0.000728
+0.00%
$ 720,854 $ 2,581
Apr 21, 5 AM $ 0.000728
+0.02%
$ 720,826 $ 2,610
Apr 21, 4 AM $ 0.000728
-0.02%
$ 720,698 $ 2,630
Apr 21, 3 AM $ 0.000728
-0.03%
$ 720,826 $ 2,679
Apr 21, 2 AM $ 0.000728
+0.00%
$ 720,798 $ 2,709
Apr 21, 1 AM $ 0.000728
+0.02%
$ 720,913 $ 2,726
Apr 21, 12 AM $ 0.000728
+0.00%
$ 720,776 $ 2,699
Apr 20, 11 PM $ 0.000728
-0.01%
$ 720,776 $ 2,696
Apr 20, 10 PM $ 0.000728
-0.02%
$ 720,826 $ 2,723
Apr 20, 9 PM $ 0.000728
+0.00%
$ 720,943 $ 2,755
Apr 20, 8 PM $ 0.000728
+0.02%
$ 720,943 $ 2,754
Apr 20, 7 PM $ 0.000728
-0.04%
$ 720,826 $ 2,842
Apr 20, 6 PM $ 0.000728
-0.02%
$ 721,135 $ 2,842
Apr 20, 5 PM $ 0.000728
-0.04%
$ 721,294 $ 2,891
Apr 20, 4 PM $ 0.000729
-0.03%
$ 721,580 $ 3,728
Apr 20, 3 PM $ 0.000729
+0.19%
$ 721,810 $ 3,767
Apr 20, 2 PM $ 0.000728
-0.08%
$ 720,429 $ 3,802
Apr 20, 1 PM $ 0.000728
-0.03%
$ 720,971 $ 3,803
Apr 20, 12 PM $ 0.000728
+0.18%
$ 721,221 $ 3,774
Apr 20, 11 AM $ 0.000727
+1.34%
$ 719,933 $ 3,772
Apr 20, 10 AM $ 0.000718
+0.16%
$ 710,713 $ 3,758
Apr 20, 9 AM $ 0.000717
+0.15%
$ 709,566 $ 3,719
Apr 20, 8 AM $ 0.000715
-0.04%
$ 708,468 $ 3,721
Apr 20, 7 AM $ 0.000716
+0.08%
$ 708,719 $ 3,735
Apr 20, 6 AM $ 0.000715
+0.19%
$ 708,161 $ 3,795
Apr 20, 5 AM $ 0.000714
+1.21%
$ 706,661 $ 3,830
Apr 20, 4 AM $ 0.000705
-1.45%
$ 698,204 $ 3,849
Apr 20, 3 AM $ 0.000715
+0.08%
$ 708,394 $ 3,828
Apr 20, 2 AM $ 0.000715
-0.07%
$ 707,865 $ 3,784
Apr 20, 1 AM $ 0.000715
+0.12%
$ 708,365 $ 3,731
Apr 20, 12 AM $ 0.000714
+1.56%
$ 707,483 $ 3,736
Apr 19, 11 PM $ 0.000703
-1.52%
$ 696,585 $ 3,801