FXN Historical Data

FXN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000722
-0.13%
$ 715,172 $ 3,494
Apr 24, 12 AM $ 0.000723
+0.00%
$ 716,108 $ 3,463
Apr 23, 11 PM $ 0.000723
+0.14%
$ 716,121 $ 3,411
Apr 23, 10 PM $ 0.000722
+0.00%
$ 715,132 $ 3,395
Apr 23, 9 PM $ 0.000722
-0.02%
$ 715,130 $ 3,361
Apr 23, 8 PM $ 0.000722
+0.00%
$ 715,271 $ 3,365
Apr 23, 7 PM $ 0.000722
+0.00%
$ 714,833 $ 3,370
Apr 23, 6 PM $ 0.000722
-0.05%
$ 714,834 $ 3,374
Apr 23, 5 PM $ 0.000722
-1.96%
$ 715,221 $ 2,744
Apr 23, 4 PM $ 0.000737
-0.03%
$ 729,538 $ 2,733
Apr 23, 3 PM $ 0.000737
+0.07%
$ 729,748 $ 2,649
Apr 23, 2 PM $ 0.000736
+0.00%
$ 729,275 $ 2,665
Apr 23, 1 PM $ 0.000736
-0.06%
$ 729,281 $ 2,700
Apr 23, 12 PM $ 0.000737
+0.08%
$ 729,748 $ 2,781
Apr 23, 11 AM $ 0.000736
-0.08%
$ 729,157 $ 2,851
Apr 23, 10 AM $ 0.000732
-0.68%
$ 724,520 $ 2,871
Apr 23, 9 AM $ 0.000737
+0.00%
$ 729,465 $ 2,842
Apr 23, 8 AM $ 0.000737
-0.04%
$ 729,461 $ 2,794
Apr 23, 7 AM $ 0.000737
+0.04%
$ 729,748 $ 2,795
Apr 23, 6 AM $ 0.000737
-0.04%
$ 729,432 $ 2,796
Apr 23, 5 AM $ 0.000737
+0.06%
$ 729,748 $ 2,802
Apr 23, 4 AM $ 0.000736
+0.00%
$ 729,305 $ 2,801
Apr 23, 3 AM $ 0.000736
-0.04%
$ 729,308 $ 2,812
Apr 23, 2 AM $ 0.000737
+0.00%
$ 729,633 $ 2,852
Apr 23, 1 AM $ 0.000737
-0.02%
$ 729,634 $ 2,877
Apr 23, 12 AM $ 0.000737
-1.91%
$ 729,748 $ 2,863
Apr 22, 11 PM $ 0.000751
+0.00%
$ 743,960 $ 2,860
Apr 22, 10 PM $ 0.000751
-0.05%
$ 743,958 $ 2,841
Apr 22, 9 PM $ 0.000751
+0.00%
$ 743,894 $ 2,838
Apr 22, 8 PM $ 0.000751
-0.05%
$ 743,893 $ 2,834
Apr 22, 7 PM $ 0.000752
+0.04%
$ 744,295 $ 2,821
Apr 22, 6 PM $ 0.000751
+0.00%
$ 744,026 $ 2,817
Apr 22, 5 PM $ 0.000751
-0.04%
$ 744,026 $ 2,824
Apr 22, 4 PM $ 0.000752
+0.02%
$ 744,295 $ 2,849
Apr 22, 3 PM $ 0.000751
-0.02%
$ 744,168 $ 2,867
Apr 22, 2 PM $ 0.000751
+1.89%
$ 744,137 $ 2,934
Apr 22, 1 PM $ 0.000737
-0.03%
$ 730,151 $ 2,960
Apr 22, 12 PM $ 0.000738
+0.10%
$ 730,339 $ 2,918
Apr 22, 11 AM $ 0.000737
-0.08%
$ 729,600 $ 2,808
Apr 22, 10 AM $ 0.000737
+0.07%
$ 730,160 $ 2,778
Apr 22, 9 AM $ 0.000737
-0.08%
$ 729,667 $ 2,809
Apr 22, 8 AM $ 0.000737
+0.00%
$ 730,252 $ 2,813
Apr 22, 7 AM $ 0.000737
+0.02%
$ 730,265 $ 2,812
Apr 22, 6 AM $ 0.000737
+0.00%
$ 730,096 $ 2,809
Apr 22, 5 AM $ 0.000737
+0.07%
$ 730,120 $ 2,807
Apr 22, 4 AM $ 0.000737
-0.37%
$ 729,622 $ 2,797
Apr 22, 3 AM $ 0.000738
+0.62%
$ 731,285 $ 2,784
Apr 22, 2 AM $ 0.000734
+1.50%
$ 726,362 $ 2,777
Apr 22, 1 AM $ 0.000723
+0.00%
$ 715,613 $ 2,773
Apr 22, 12 AM $ 0.000723
+0.06%
$ 715,609 $ 2,813