FXN Historical Data

FXN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000668
+0.04%
$ 661,469 $ 2,787
Apr 28, 1 AM $ 0.000668
-0.09%
$ 661,203 $ 2,791
Apr 28, 12 AM $ 0.000668
+0.09%
$ 661,820 $ 2,794
Apr 27, 11 PM $ 0.000668
-0.03%
$ 661,203 $ 2,789
Apr 27, 10 PM $ 0.000668
-1.76%
$ 661,418 $ 2,792
Apr 27, 9 PM $ 0.00068
+0.16%
$ 673,253 $ 2,796
Apr 27, 8 PM $ 0.000679
+0.21%
$ 672,156 $ 3,454
Apr 27, 7 PM $ 0.000677
-0.08%
$ 670,750 $ 4,311
Apr 27, 6 PM $ 0.000678
-0.14%
$ 671,275 $ 4,495
Apr 27, 5 PM $ 0.000679
+0.28%
$ 672,190 $ 4,494
Apr 27, 4 PM $ 0.000677
+0.16%
$ 670,345 $ 5,615
Apr 27, 3 PM $ 0.000676
-0.87%
$ 669,299 $ 5,612
Apr 27, 2 PM $ 0.000682
+0.33%
$ 675,149 $ 5,637
Apr 27, 1 PM $ 0.00068
-0.40%
$ 672,947 $ 5,656
Apr 27, 12 PM $ 0.000682
-0.07%
$ 675,616 $ 5,696
Apr 27, 11 AM $ 0.000683
+0.01%
$ 676,167 $ 5,858
Apr 27, 10 AM $ 0.000683
-0.15%
$ 676,082 $ 5,877
Apr 27, 9 AM $ 0.000684
-0.79%
$ 677,093 $ 5,848
Apr 27, 8 AM $ 0.000689
-0.10%
$ 682,477 $ 5,831
Apr 27, 7 AM $ 0.00069
-0.16%
$ 683,165 $ 5,807
Apr 27, 6 AM $ 0.000691
-0.13%
$ 684,280 $ 5,841
Apr 27, 5 AM $ 0.000692
-1.05%
$ 685,178 $ 5,871
Apr 27, 4 AM $ 0.000699
-0.17%
$ 692,433 $ 5,924
Apr 27, 3 AM $ 0.0007
-0.01%
$ 693,623 $ 5,955
Apr 27, 2 AM $ 0.000701
+0.03%
$ 693,710 $ 6,272
Apr 27, 1 AM $ 0.0007
+0.61%
$ 693,526 $ 6,297
Apr 27, 12 AM $ 0.000696
-0.12%
$ 689,290 $ 6,302
Apr 26, 11 PM $ 0.000697
+0.20%
$ 690,128 $ 6,327
Apr 26, 10 PM $ 0.000696
-1.85%
$ 688,779 $ 6,356
Apr 26, 9 PM $ 0.000709
+1.78%
$ 701,783 $ 4,642
Apr 26, 8 PM $ 0.000696
-1.07%
$ 689,536 $ 4,631
Apr 26, 7 PM $ 0.000704
-0.66%
$ 697,003 $ 4,618
Apr 26, 6 PM $ 0.000706
+0.00%
$ 699,059 $ 3,394
Apr 26, 5 PM $ 0.000706
-0.87%
$ 699,059 $ 3,395
Apr 26, 4 PM $ 0.000712
-0.12%
$ 705,180 $ 3,414
Apr 26, 3 PM $ 0.000713
+0.13%
$ 705,990 $ 3,700
Apr 26, 2 PM $ 0.000712
-1.17%
$ 705,040 $ 3,777
Apr 26, 1 PM $ 0.00072
-0.07%
$ 713,367 $ 3,812
Apr 26, 12 PM $ 0.000721
-0.19%
$ 713,760 $ 3,788
Apr 26, 11 AM $ 0.000722
+0.07%
$ 715,085 $ 3,609
Apr 26, 10 AM $ 0.000722
-0.08%
$ 714,556 $ 3,560
Apr 26, 9 AM $ 0.000722
-0.05%
$ 715,126 $ 3,536
Apr 26, 8 AM $ 0.000723
+0.06%
$ 715,468 $ 4,277
Apr 26, 7 AM $ 0.000722
-0.07%
$ 715,012 $ 4,258
Apr 26, 6 AM $ 0.000723
-0.03%
$ 715,487 $ 4,235
Apr 26, 5 AM $ 0.000723
-0.02%
$ 715,670 $ 4,215
Apr 26, 4 AM $ 0.000723
+0.32%
$ 715,838 $ 4,186
Apr 26, 3 AM $ 0.000721
+0.21%
$ 713,549 $ 4,686
Apr 26, 2 AM $ 0.000719
+0.10%
$ 712,072 $ 4,342
Apr 26, 1 AM $ 0.000718
-0.17%
$ 711,384 $ 4,320