FXN Historical Data

FXN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000653
-0.68%
$ 647,081 $ 2,671
Apr 30, 2 AM $ 0.000658
+0.46%
$ 651,984 $ 2,701
Apr 30, 1 AM $ 0.000655
+0.68%
$ 648,646 $ 2,680
Apr 30, 12 AM $ 0.00065
+1.11%
$ 643,918 $ 2,665
Apr 29, 11 PM $ 0.000643
-0.16%
$ 636,835 $ 3,661
Apr 29, 10 PM $ 0.000644
+0.07%
$ 637,863 $ 3,664
Apr 29, 9 PM $ 0.000644
+0.09%
$ 637,433 $ 3,667
Apr 29, 8 PM $ 0.000643
+0.23%
$ 636,834 $ 3,668
Apr 29, 7 PM $ 0.000642
+0.08%
$ 635,345 $ 3,669
Apr 29, 6 PM $ 0.000641
-0.43%
$ 634,835 $ 3,674
Apr 29, 5 PM $ 0.000644
-0.08%
$ 637,582 $ 3,678
Apr 29, 4 PM $ 0.000644
-1.12%
$ 638,065 $ 3,675
Apr 29, 3 PM $ 0.000652
-0.24%
$ 645,266 $ 3,420
Apr 29, 2 PM $ 0.000653
-0.03%
$ 646,828 $ 3,391
Apr 29, 1 PM $ 0.000653
-0.11%
$ 647,019 $ 3,404
Apr 29, 12 PM $ 0.000654
-0.17%
$ 647,742 $ 3,452
Apr 29, 11 AM $ 0.000655
-0.22%
$ 648,854 $ 3,456
Apr 29, 10 AM $ 0.000657
+0.01%
$ 650,270 $ 3,454
Apr 29, 9 AM $ 0.000657
+0.29%
$ 650,177 $ 3,452
Apr 29, 8 AM $ 0.000655
-0.05%
$ 648,272 $ 3,453
Apr 29, 7 AM $ 0.000655
+0.02%
$ 648,602 $ 3,472
Apr 29, 6 AM $ 0.000655
-0.10%
$ 648,494 $ 3,477
Apr 29, 5 AM $ 0.000656
-0.03%
$ 649,136 $ 3,479
Apr 29, 4 AM $ 0.000656
+0.14%
$ 649,326 $ 3,480
Apr 29, 3 AM $ 0.000655
+0.05%
$ 648,407 $ 3,481
Apr 29, 2 AM $ 0.000653
+0.00%
$ 646,606 $ 3,444
Apr 29, 1 AM $ 0.000653
-0.22%
$ 646,607 $ 3,446
Apr 29, 12 AM $ 0.000654
-1.99%
$ 648,032 $ 2,412
Apr 28, 11 PM $ 0.000668
+0.00%
$ 661,190 $ 2,400
Apr 28, 10 PM $ 0.000668
+0.00%
$ 661,190 $ 2,400
Apr 28, 9 PM $ 0.000668
-0.02%
$ 661,203 $ 2,683
Apr 28, 8 PM $ 0.000668
+0.02%
$ 661,316 $ 2,700
Apr 28, 7 PM $ 0.000668
+0.02%
$ 661,203 $ 2,676
Apr 28, 6 PM $ 0.000668
+0.00%
$ 661,051 $ 2,679
Apr 28, 5 PM $ 0.000668
-0.02%
$ 661,051 $ 2,681
Apr 28, 4 PM $ 0.000668
+0.04%
$ 661,203 $ 2,682
Apr 28, 3 PM $ 0.000667
-0.04%
$ 660,933 $ 2,681
Apr 28, 2 PM $ 0.000668
+0.02%
$ 661,203 $ 2,645
Apr 28, 1 PM $ 0.000668
-0.01%
$ 661,010 $ 2,595
Apr 28, 12 PM $ 0.000668
-0.01%
$ 661,077 $ 2,541
Apr 28, 11 AM $ 0.000668
+0.00%
$ 661,173 $ 2,553
Apr 28, 10 AM $ 0.000668
+0.00%
$ 661,173 $ 2,594
Apr 28, 9 AM $ 0.000668
-0.02%
$ 661,203 $ 2,669
Apr 28, 8 AM $ 0.000668
+0.00%
$ 661,321 $ 2,742
Apr 28, 7 AM $ 0.000668
-0.03%
$ 661,320 $ 2,767
Apr 28, 6 AM $ 0.000668
+0.00%
$ 661,533 $ 2,770
Apr 28, 5 AM $ 0.000668
+0.05%
$ 661,532 $ 2,773
Apr 28, 4 AM $ 0.000668
+0.00%
$ 661,203 $ 2,776
Apr 28, 3 AM $ 0.000668
+0.00%
$ 661,470 $ 2,784
Apr 28, 2 AM $ 0.000668
+0.04%
$ 661,469 $ 2,787