FXN Historical Data

FXN Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00065
+0.12%
$ 643,219 $ 4,296
May 2, 3 AM $ 0.000649
-0.10%
$ 642,442 $ 4,292
May 2, 2 AM $ 0.000649
-0.15%
$ 643,063 $ 4,291
May 2, 1 AM $ 0.00065
+0.23%
$ 644,020 $ 4,290
May 2, 12 AM $ 0.000649
+0.04%
$ 642,535 $ 4,292
May 1, 11 PM $ 0.000649
-0.42%
$ 642,281 $ 4,306
May 1, 10 PM $ 0.000651
+0.00%
$ 645,024 $ 4,371
May 1, 9 PM $ 0.000651
-0.39%
$ 645,017 $ 4,400
May 1, 8 PM $ 0.000654
-0.11%
$ 647,519 $ 3,694
May 1, 7 PM $ 0.000655
-0.09%
$ 648,209 $ 3,645
May 1, 6 PM $ 0.000655
-0.23%
$ 648,778 $ 3,649
May 1, 5 PM $ 0.000657
-0.11%
$ 650,254 $ 3,650
May 1, 4 PM $ 0.000657
+0.14%
$ 650,978 $ 4,255
May 1, 3 PM $ 0.000656
+0.05%
$ 650,060 $ 4,233
May 1, 2 PM $ 0.000656
-0.22%
$ 649,710 $ 4,260
May 1, 1 PM $ 0.000658
+0.09%
$ 651,146 $ 4,160
May 1, 12 PM $ 0.000657
+0.09%
$ 650,589 $ 4,161
May 1, 11 AM $ 0.000656
+0.08%
$ 650,028 $ 4,213
May 1, 10 AM $ 0.000656
-0.07%
$ 649,479 $ 4,260
May 1, 9 AM $ 0.000656
-0.06%
$ 649,923 $ 4,396
May 1, 8 AM $ 0.000657
+0.11%
$ 650,320 $ 4,411
May 1, 7 AM $ 0.000656
+1.93%
$ 649,592 $ 4,398
May 1, 6 AM $ 0.000644
+0.03%
$ 637,308 $ 3,202
May 1, 5 AM $ 0.000643
+0.06%
$ 637,123 $ 3,177
May 1, 4 AM $ 0.000643
-0.09%
$ 636,766 $ 3,178
May 1, 3 AM $ 0.000644
+0.06%
$ 637,308 $ 3,204
May 1, 2 AM $ 0.000643
+0.00%
$ 636,946 $ 3,210
May 1, 1 AM $ 0.000643
-0.06%
$ 636,948 $ 3,234
May 1, 12 AM $ 0.000644
+0.35%
$ 637,308 $ 3,239
Apr 30, 11 PM $ 0.000641
-0.37%
$ 635,128 $ 3,247
Apr 30, 10 PM $ 0.000644
+0.16%
$ 637,437 $ 3,179
Apr 30, 9 PM $ 0.000643
+0.00%
$ 636,349 $ 3,138
Apr 30, 8 PM $ 0.000643
-0.15%
$ 636,349 $ 3,137
Apr 30, 7 PM $ 0.000644
+0.16%
$ 637,308 $ 3,151
Apr 30, 6 PM $ 0.000643
-2.08%
$ 636,290 $ 3,149
Apr 30, 5 PM $ 0.000656
+0.16%
$ 649,805 $ 2,791
Apr 30, 4 PM $ 0.000655
+0.00%
$ 648,753 $ 2,786
Apr 30, 3 PM $ 0.000655
+1.72%
$ 648,736 $ 2,809
Apr 30, 2 PM $ 0.000644
+0.00%
$ 637,751 $ 2,842
Apr 30, 1 PM $ 0.000644
-0.52%
$ 637,739 $ 2,886
Apr 30, 12 PM $ 0.000647
+0.47%
$ 640,566 $ 2,866
Apr 30, 11 AM $ 0.000644
+0.00%
$ 637,543 $ 2,849
Apr 30, 10 AM $ 0.000644
+0.17%
$ 638,030 $ 2,807
Apr 30, 9 AM $ 0.000644
+0.00%
$ 637,750 $ 2,673
Apr 30, 8 AM $ 0.000644
+0.12%
$ 637,754 $ 2,661
Apr 30, 7 AM $ 0.000643
+0.00%
$ 636,961 $ 2,662
Apr 30, 6 AM $ 0.000643
-0.05%
$ 636,961 $ 2,662
Apr 30, 5 AM $ 0.000644
-1.65%
$ 637,304 $ 2,690
Apr 30, 4 AM $ 0.000654
+0.15%
$ 648,023 $ 2,684
Apr 30, 3 AM $ 0.000653
-0.68%
$ 647,081 $ 2,671