FXN Historical Data

FXN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000653
+0.01%
$ 646,675 $ 2,559
May 4, 3 AM $ 0.000653
+1.93%
$ 646,626 $ 2,542
May 4, 2 AM $ 0.000641
+0.00%
$ 634,401 $ 2,542
May 4, 1 AM $ 0.000641
-1.89%
$ 634,403 $ 2,528
May 4, 12 AM $ 0.000653
+0.06%
$ 646,636 $ 2,518
May 3, 11 PM $ 0.000653
-0.06%
$ 646,221 $ 2,504
May 3, 10 PM $ 0.000653
+0.07%
$ 646,636 $ 2,550
May 3, 9 PM $ 0.000653
+0.00%
$ 646,178 $ 2,596
May 3, 8 PM $ 0.000653
+0.04%
$ 646,180 $ 2,607
May 3, 7 PM $ 0.000652
+0.00%
$ 646,087 $ 2,590
May 3, 6 PM $ 0.000652
-0.09%
$ 646,076 $ 2,537
May 3, 5 PM $ 0.000653
+0.03%
$ 646,636 $ 2,374
May 3, 4 PM $ 0.000653
+0.00%
$ 646,427 $ 2,336
May 3, 3 PM $ 0.000653
+0.02%
$ 646,426 $ 2,329
May 3, 2 PM $ 0.000653
+0.00%
$ 646,278 $ 2,368
May 3, 1 PM $ 0.000653
-0.06%
$ 646,278 $ 2,369
May 3, 12 PM $ 0.000653
+0.04%
$ 646,636 $ 2,329
May 3, 11 AM $ 0.000653
+0.00%
$ 646,366 $ 2,329
May 3, 10 AM $ 0.000653
-0.04%
$ 646,366 $ 2,329
May 3, 9 AM $ 0.000653
+0.00%
$ 646,393 $ 2,329
May 3, 8 AM $ 0.000653
-0.04%
$ 646,393 $ 2,330
May 3, 7 AM $ 0.000653
+0.04%
$ 646,636 $ 2,329
May 3, 6 AM $ 0.000653
+0.00%
$ 646,349 $ 2,329
May 3, 5 AM $ 0.000653
-0.04%
$ 646,349 $ 2,329
May 3, 4 AM $ 0.000653
+0.05%
$ 646,636 $ 2,330
May 3, 3 AM $ 0.000653
-0.05%
$ 646,325 $ 2,330
May 3, 2 AM $ 0.000653
+0.03%
$ 646,636 $ 2,330
May 3, 1 AM $ 0.000653
+0.00%
$ 646,423 $ 2,330
May 3, 12 AM $ 0.000653
-0.03%
$ 646,423 $ 2,332
May 2, 11 PM $ 0.000652
-0.05%
$ 646,082 $ 2,336
May 2, 10 PM $ 0.000653
-0.03%
$ 646,432 $ 2,323
May 2, 9 PM $ 0.000653
+0.26%
$ 646,636 $ 2,941
May 2, 8 PM $ 0.000651
+0.00%
$ 644,977 $ 2,967
May 2, 7 PM $ 0.000651
+0.03%
$ 644,993 $ 2,996
May 2, 6 PM $ 0.000651
+0.00%
$ 644,828 $ 2,996
May 2, 5 PM $ 0.000651
-0.28%
$ 644,828 $ 2,997
May 2, 4 PM $ 0.000653
+0.29%
$ 646,636 $ 3,038
May 2, 3 PM $ 0.000651
+0.00%
$ 644,737 $ 3,039
May 2, 2 PM $ 0.000651
-0.29%
$ 644,737 $ 3,040
May 2, 1 PM $ 0.000651
+0.00%
$ 645,128 $ 3,100
May 2, 12 PM $ 0.000651
-0.23%
$ 645,128 $ 3,100
May 2, 11 AM $ 0.000653
+0.00%
$ 646,636 $ 3,097
May 2, 10 AM $ 0.000653
+0.31%
$ 646,636 $ 3,098
May 2, 9 AM $ 0.000651
-0.31%
$ 644,618 $ 3,097
May 2, 8 AM $ 0.000653
+0.44%
$ 646,636 $ 3,251
May 2, 7 AM $ 0.00065
+0.00%
$ 643,795 $ 3,251
May 2, 6 AM $ 0.00065
+0.25%
$ 643,794 $ 3,250
May 2, 5 AM $ 0.000649
-0.16%
$ 642,182 $ 4,296
May 2, 4 AM $ 0.00065
+0.12%
$ 643,219 $ 4,296
May 2, 3 AM $ 0.000649
-0.10%
$ 642,442 $ 4,292