FXN Historical Data

FXN Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000737
+0.73%
$ 730,153 $ 5,387
May 6, 4 AM $ 0.000732
-0.22%
$ 724,844 $ 5,042
May 6, 3 AM $ 0.000734
+3.49%
$ 726,431 $ 5,033
May 6, 2 AM $ 0.000709
-0.04%
$ 701,930 $ 4,064
May 6, 1 AM $ 0.000709
-0.03%
$ 702,221 $ 4,075
May 6, 12 AM $ 0.00071
-0.60%
$ 702,666 $ 4,061
May 5, 11 PM $ 0.000714
-0.43%
$ 706,661 $ 4,399
May 5, 10 PM $ 0.000717
-1.48%
$ 709,686 $ 4,585
May 5, 9 PM $ 0.000727
+0.84%
$ 720,367 $ 4,619
May 5, 8 PM $ 0.000721
-0.59%
$ 714,370 $ 4,609
May 5, 7 PM $ 0.000726
+4.69%
$ 718,644 $ 4,602
May 5, 6 PM $ 0.000693
-0.17%
$ 686,464 $ 3,171
May 5, 5 PM $ 0.000694
-0.01%
$ 687,647 $ 3,167
May 5, 4 PM $ 0.000694
-0.40%
$ 687,706 $ 3,156
May 5, 3 PM $ 0.000697
+0.13%
$ 690,521 $ 5,373
May 5, 2 PM $ 0.000696
-0.34%
$ 689,628 $ 5,359
May 5, 1 PM $ 0.000699
+0.39%
$ 691,956 $ 5,362
May 5, 12 PM $ 0.000696
-1.11%
$ 689,288 $ 5,368
May 5, 11 AM $ 0.000704
+1.32%
$ 697,009 $ 5,354
May 5, 10 AM $ 0.000695
+0.26%
$ 687,961 $ 5,690
May 5, 9 AM $ 0.000693
-0.20%
$ 686,172 $ 5,723
May 5, 8 AM $ 0.000694
-0.07%
$ 687,521 $ 5,714
May 5, 7 AM $ 0.000695
+0.10%
$ 687,972 $ 5,697
May 5, 6 AM $ 0.000694
-0.16%
$ 687,277 $ 5,674
May 5, 5 AM $ 0.000695
+0.07%
$ 688,377 $ 5,674
May 5, 4 AM $ 0.000695
+0.06%
$ 687,896 $ 5,665
May 5, 3 AM $ 0.000694
+1.06%
$ 687,504 $ 5,660
May 5, 2 AM $ 0.000687
-0.10%
$ 680,301 $ 5,629
May 5, 1 AM $ 0.000688
+0.08%
$ 680,982 $ 5,619
May 5, 12 AM $ 0.000687
+0.69%
$ 680,459 $ 5,606
May 4, 11 PM $ 0.000682
-0.42%
$ 675,800 $ 5,288
May 4, 10 PM $ 0.000685
+0.18%
$ 678,683 $ 5,082
May 4, 9 PM $ 0.000684
+0.24%
$ 677,488 $ 4,976
May 4, 8 PM $ 0.000683
-0.21%
$ 675,856 $ 4,986
May 4, 7 PM $ 0.000684
+0.66%
$ 677,310 $ 5,024
May 4, 6 PM $ 0.00068
-0.70%
$ 672,898 $ 5,057
May 4, 5 PM $ 0.000684
+0.00%
$ 677,593 $ 5,116
May 4, 4 PM $ 0.000684
+4.82%
$ 677,499 $ 5,122
May 4, 3 PM $ 0.000653
+0.00%
$ 646,344 $ 2,955
May 4, 2 PM $ 0.000653
+1.95%
$ 646,341 $ 2,923
May 4, 1 PM $ 0.00064
+0.00%
$ 633,991 $ 2,948
May 4, 12 PM $ 0.000642
+0.00%
$ 635,299 $ 2,902
May 4, 11 AM $ 0.000642
-1.75%
$ 635,298 $ 2,904
May 4, 10 AM $ 0.000653
+0.00%
$ 646,299 $ 2,574
May 4, 9 AM $ 0.000653
-0.05%
$ 646,297 $ 2,561
May 4, 8 AM $ 0.000653
+0.04%
$ 646,626 $ 2,561
May 4, 7 AM $ 0.000653
+0.00%
$ 646,362 $ 2,559
May 4, 6 AM $ 0.000653
-0.04%
$ 646,362 $ 2,559
May 4, 5 AM $ 0.000653
-0.01%
$ 646,626 $ 2,559
May 4, 4 AM $ 0.000653
+0.01%
$ 646,675 $ 2,559