FXN Historical Data

FXN Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000721
+0.00%
$ 714,009 $ 2,601
May 8, 5 AM $ 0.000721
-0.02%
$ 714,009 $ 2,601
May 8, 4 AM $ 0.000721
+0.00%
$ 714,172 $ 2,601
May 8, 3 AM $ 0.000721
+0.02%
$ 714,172 $ 2,600
May 8, 2 AM $ 0.000721
-0.02%
$ 714,017 $ 2,601
May 8, 1 AM $ 0.000721
+0.01%
$ 714,172 $ 2,603
May 8, 12 AM $ 0.000721
-0.01%
$ 714,083 $ 2,595
May 7, 11 PM $ 0.000721
+0.01%
$ 714,172 $ 2,555
May 7, 10 PM $ 0.000721
-0.01%
$ 714,038 $ 2,509
May 7, 9 PM $ 0.000721
-0.01%
$ 714,116 $ 2,455
May 7, 8 PM $ 0.000721
+0.12%
$ 714,172 $ 3,217
May 7, 7 PM $ 0.00072
+0.01%
$ 713,301 $ 3,236
May 7, 6 PM $ 0.00072
+0.12%
$ 713,194 $ 3,236
May 7, 5 PM $ 0.000719
-0.11%
$ 712,340 $ 4,982
May 7, 4 PM $ 0.00072
+0.08%
$ 713,153 $ 4,984
May 7, 3 PM $ 0.00072
+0.13%
$ 712,562 $ 5,001
May 7, 2 PM $ 0.000719
-0.31%
$ 711,602 $ 5,038
May 7, 1 PM $ 0.000721
-0.64%
$ 713,781 $ 5,143
May 7, 12 PM $ 0.000725
+0.22%
$ 718,399 $ 5,988
May 7, 11 AM $ 0.000724
+0.18%
$ 716,821 $ 5,985
May 7, 10 AM $ 0.000723
-0.13%
$ 715,521 $ 5,980
May 7, 9 AM $ 0.000722
-0.65%
$ 715,156 $ 5,997
May 7, 8 AM $ 0.000727
-0.38%
$ 719,843 $ 6,112
May 7, 7 AM $ 0.00073
+0.75%
$ 722,621 $ 6,136
May 7, 6 AM $ 0.000724
+0.27%
$ 717,222 $ 6,113
May 7, 5 AM $ 0.000722
+0.28%
$ 715,292 $ 6,119
May 7, 4 AM $ 0.00072
+0.44%
$ 713,313 $ 6,448
May 7, 3 AM $ 0.000717
-0.03%
$ 710,205 $ 6,432
May 7, 2 AM $ 0.000717
-0.12%
$ 710,430 $ 7,346
May 7, 1 AM $ 0.000718
-0.16%
$ 711,254 $ 7,349
May 7, 12 AM $ 0.000719
-0.43%
$ 712,387 $ 7,386
May 6, 11 PM $ 0.000723
-0.06%
$ 715,484 $ 7,397
May 6, 10 PM $ 0.000723
-0.25%
$ 715,882 $ 7,439
May 6, 9 PM $ 0.000725
+1.12%
$ 717,641 $ 7,519
May 6, 8 PM $ 0.000717
+0.59%
$ 709,677 $ 7,497
May 6, 7 PM $ 0.00071
+0.13%
$ 702,709 $ 6,639
May 6, 6 PM $ 0.000709
-4.07%
$ 701,817 $ 8,011
May 6, 5 PM $ 0.000739
-0.37%
$ 731,563 $ 6,473
May 6, 4 PM $ 0.000742
+0.60%
$ 734,308 $ 6,487
May 6, 3 PM $ 0.000737
+0.21%
$ 729,962 $ 6,520
May 6, 2 PM $ 0.000736
-0.71%
$ 728,415 $ 6,502
May 6, 1 PM $ 0.000741
-2.13%
$ 733,645 $ 6,523
May 6, 12 PM $ 0.000757
-0.12%
$ 749,620 $ 5,687
May 6, 11 AM $ 0.000758
+0.21%
$ 750,499 $ 5,680
May 6, 10 AM $ 0.000756
+0.21%
$ 748,935 $ 5,667
May 6, 9 AM $ 0.000755
+0.56%
$ 747,395 $ 5,634
May 6, 8 AM $ 0.000751
+1.29%
$ 743,227 $ 5,530
May 6, 7 AM $ 0.000741
+0.51%
$ 733,770 $ 5,475
May 6, 6 AM $ 0.000737
-0.01%
$ 730,053 $ 5,410
May 6, 5 AM $ 0.000737
+0.73%
$ 730,153 $ 5,387