FXN Historical Data

FXN Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000707
+0.00%
$ 700,357 $ 3,966
May 10, 5 AM $ 0.000707
+0.14%
$ 700,357 $ 3,950
May 10, 4 AM $ 0.000706
-0.14%
$ 699,362 $ 3,950
May 10, 3 AM $ 0.000707
+0.15%
$ 700,357 $ 3,954
May 10, 2 AM $ 0.000706
-0.15%
$ 699,326 $ 3,959
May 10, 1 AM $ 0.000707
+0.18%
$ 700,357 $ 3,963
May 10, 12 AM $ 0.000706
+0.02%
$ 699,083 $ 3,980
May 9, 11 PM $ 0.000706
-0.18%
$ 699,080 $ 3,972
May 9, 10 PM $ 0.000707
+0.06%
$ 700,357 $ 3,856
May 9, 9 PM $ 0.000707
-0.06%
$ 699,951 $ 3,856
May 9, 8 PM $ 0.000707
-0.06%
$ 700,357 $ 3,851
May 9, 7 PM $ 0.000708
+0.00%
$ 700,795 $ 3,853
May 9, 6 PM $ 0.000708
+0.06%
$ 700,795 $ 3,854
May 9, 5 PM $ 0.000707
+0.35%
$ 700,357 $ 5,255
May 9, 4 PM $ 0.000705
+0.00%
$ 697,896 $ 5,271
May 9, 3 PM $ 0.000705
-2.10%
$ 697,879 $ 5,287
May 9, 2 PM $ 0.00072
-0.32%
$ 712,881 $ 4,536
May 9, 1 PM $ 0.000722
-0.02%
$ 715,193 $ 4,535
May 9, 12 PM $ 0.000722
-0.30%
$ 715,306 $ 4,546
May 9, 11 AM $ 0.000725
+0.33%
$ 717,471 $ 4,549
May 9, 10 AM $ 0.000722
-0.43%
$ 715,139 $ 4,573
May 9, 9 AM $ 0.000725
+0.23%
$ 718,210 $ 4,569
May 9, 8 AM $ 0.000724
-0.02%
$ 716,567 $ 4,576
May 9, 7 AM $ 0.000724
-0.15%
$ 716,730 $ 4,578
May 9, 6 AM $ 0.000725
+0.16%
$ 717,825 $ 4,199
May 9, 5 AM $ 0.000724
+0.04%
$ 716,659 $ 4,199
May 9, 4 AM $ 0.000723
-0.01%
$ 716,344 $ 4,209
May 9, 3 AM $ 0.000723
+0.03%
$ 716,393 $ 4,208
May 9, 2 AM $ 0.000723
+1.25%
$ 716,210 $ 4,200
May 9, 1 AM $ 0.000714
+0.39%
$ 707,372 $ 4,151
May 9, 12 AM $ 0.000712
+0.30%
$ 704,642 $ 4,093
May 8, 11 PM $ 0.000709
-0.24%
$ 702,565 $ 4,073
May 8, 10 PM $ 0.000711
-0.02%
$ 704,236 $ 4,098
May 8, 9 PM $ 0.000711
+0.05%
$ 704,365 $ 4,154
May 8, 8 PM $ 0.000711
+0.52%
$ 704,037 $ 4,172
May 8, 7 PM $ 0.000707
+0.76%
$ 700,417 $ 4,170
May 8, 6 PM $ 0.000702
-1.20%
$ 695,152 $ 4,170
May 8, 5 PM $ 0.000707
-1.94%
$ 700,298 $ 4,159
May 8, 4 PM $ 0.000721
+0.01%
$ 714,172 $ 2,676
May 8, 3 PM $ 0.000721
-0.01%
$ 714,121 $ 2,663
May 8, 2 PM $ 0.000721
+0.00%
$ 714,172 $ 2,651
May 8, 1 PM $ 0.000721
+0.00%
$ 714,149 $ 2,651
May 8, 12 PM $ 0.000721
-0.56%
$ 714,149 $ 2,651
May 8, 11 AM $ 0.000726
+0.39%
$ 718,581 $ 2,645
May 8, 10 AM $ 0.000722
+0.72%
$ 715,268 $ 2,618
May 8, 9 AM $ 0.000717
-0.28%
$ 709,745 $ 2,603
May 8, 8 AM $ 0.000719
-0.26%
$ 712,134 $ 2,610
May 8, 7 AM $ 0.000721
+0.00%
$ 713,974 $ 2,606
May 8, 6 AM $ 0.000721
+0.00%
$ 714,009 $ 2,601
May 8, 5 AM $ 0.000721
-0.02%
$ 714,009 $ 2,601