FXN Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000464
+0.13%
$ 459,370 $ 4,171
Jun 14, 6 AM $ 0.000463
-0.03%
$ 458,780 $ 4,736
Jun 14, 5 AM $ 0.000463
-0.03%
$ 458,908 $ 4,735
Jun 14, 4 AM $ 0.000464
-0.06%
$ 459,061 $ 4,728
Jun 14, 3 AM $ 0.000464
+0.00%
$ 459,336 $ 4,699
Jun 14, 2 AM $ 0.000464
+0.01%
$ 459,438 $ 4,625
Jun 14, 1 AM $ 0.000464
+0.03%
$ 459,391 $ 4,629
Jun 14, 12 AM $ 0.000464
-0.02%
$ 459,249 $ 4,676
Jun 13, 11 PM $ 0.000464
-0.02%
$ 459,325 $ 4,743
Jun 13, 10 PM $ 0.000464
+1.71%
$ 459,431 $ 4,780
Jun 13, 9 PM $ 0.000456
+0.20%
$ 451,698 $ 4,774
Jun 13, 8 PM $ 0.000455
-0.03%
$ 450,811 $ 4,745
Jun 13, 7 PM $ 0.000455
+0.03%
$ 450,948 $ 4,764
Jun 13, 6 PM $ 0.000455
+0.00%
$ 450,798 $ 4,762
Jun 13, 5 PM $ 0.000455
+0.04%
$ 450,783 $ 4,767
Jun 13, 4 PM $ 0.000455
-0.10%
$ 450,615 $ 4,770
Jun 13, 3 PM $ 0.000456
+0.04%
$ 451,064 $ 4,802
Jun 13, 2 PM $ 0.000455
+0.04%
$ 450,893 $ 4,827
Jun 13, 1 PM $ 0.000455
+0.01%
$ 450,702 $ 4,829
Jun 13, 12 PM $ 0.000455
+0.03%
$ 450,655 $ 4,830
Jun 13, 11 AM $ 0.000455
+0.05%
$ 450,542 $ 4,831
Jun 13, 10 AM $ 0.000455
+0.47%
$ 450,310 $ 4,931
Jun 13, 9 AM $ 0.000453
-0.57%
$ 448,204 $ 5,043
Jun 13, 8 AM $ 0.000455
-1.08%
$ 450,753 $ 5,048
Jun 13, 7 AM $ 0.00046
-0.43%
$ 455,317 $ 6,236
Jun 13, 6 AM $ 0.000462
+0.13%
$ 457,274 $ 5,711
Jun 13, 5 AM $ 0.000461
-0.11%
$ 456,663 $ 6,366
Jun 13, 4 AM $ 0.000462
+0.05%
$ 457,157 $ 6,392
Jun 13, 3 AM $ 0.000461
-0.02%
$ 456,762 $ 6,442
Jun 13, 2 AM $ 0.000461
-0.23%
$ 456,847 $ 6,450
Jun 13, 1 AM $ 0.000462
+0.22%
$ 457,909 $ 6,379
Jun 13, 12 AM $ 0.000461
+0.12%
$ 456,893 $ 6,311
Jun 12, 11 PM $ 0.000461
+0.05%
$ 456,359 $ 6,239
Jun 12, 10 PM $ 0.000461
-0.02%
$ 456,122 $ 6,207
Jun 12, 9 PM $ 0.000461
-0.96%
$ 456,217 $ 6,195
Jun 12, 8 PM $ 0.000465
+0.06%
$ 460,644 $ 6,203
Jun 12, 7 PM $ 0.000465
-0.22%
$ 460,347 $ 6,189
Jun 12, 6 PM $ 0.000466
+0.06%
$ 461,355 $ 6,336
Jun 12, 5 PM $ 0.000466
-0.31%
$ 461,091 $ 7,808
Jun 12, 4 PM $ 0.000467
+1.24%
$ 462,511 $ 8,819
Jun 12, 3 PM $ 0.000461
+0.14%
$ 456,852 $ 8,780
Jun 12, 2 PM $ 0.000461
+0.42%
$ 456,223 $ 8,701
Jun 12, 1 PM $ 0.000459
-0.10%
$ 454,312 $ 8,706
Jun 12, 12 PM $ 0.000459
-0.23%
$ 454,782 $ 8,711
Jun 12, 11 AM $ 0.00046
+0.31%
$ 455,826 $ 8,718
Jun 12, 10 AM $ 0.000459
+0.62%
$ 454,434 $ 8,613
Jun 12, 9 AM $ 0.000456
+1.68%
$ 451,579 $ 8,545
Jun 12, 8 AM $ 0.000448
+4.02%
$ 444,107 $ 8,290
Jun 12, 7 AM $ 0.000431
+0.06%
$ 427,036 $ 7,460
Jun 12, 6 AM $ 0.000431
+0.13%
$ 426,791 $ 7,408