FXN Historical Data

FXN Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000633
-1.04%
$ 627,299 $ 7,297
May 12, 9 AM $ 0.00064
+0.05%
$ 633,894 $ 6,838
May 12, 8 AM $ 0.00064
-0.25%
$ 633,552 $ 6,853
May 12, 7 AM $ 0.000641
-0.04%
$ 635,125 $ 6,891
May 12, 6 AM $ 0.000642
-0.09%
$ 635,359 $ 6,915
May 12, 5 AM $ 0.000642
+0.67%
$ 635,945 $ 6,913
May 12, 4 AM $ 0.000638
-0.26%
$ 631,735 $ 7,216
May 12, 12 AM $ 0.000717
+0.00%
$ 710,121 $ 3,312
May 11, 11 PM $ 0.000717
-0.35%
$ 710,008 $ 3,312
May 11, 10 PM $ 0.000719
+0.20%
$ 712,478 $ 3,320
May 11, 9 PM $ 0.000718
+0.00%
$ 711,069 $ 3,292
May 11, 8 PM $ 0.000718
-0.21%
$ 711,069 $ 3,290
May 11, 7 PM $ 0.00072
+0.00%
$ 712,559 $ 2,616
May 11, 6 PM $ 0.00072
+0.01%
$ 712,559 $ 2,616
May 11, 5 PM $ 0.000719
+1.52%
$ 712,478 $ 3,095
May 11, 4 PM $ 0.000709
+0.00%
$ 701,806 $ 3,106
May 11, 3 PM $ 0.000709
+0.17%
$ 701,810 $ 3,092
May 11, 2 PM $ 0.000707
+0.00%
$ 700,587 $ 3,259
May 11, 1 PM $ 0.000707
-0.04%
$ 700,587 $ 3,260
May 11, 12 PM $ 0.000708
+0.00%
$ 700,892 $ 3,218
May 11, 11 AM $ 0.000707
+0.00%
$ 700,335 $ 3,218
May 11, 10 AM $ 0.000707
-0.08%
$ 700,335 $ 3,218
May 11, 9 AM $ 0.000708
+0.13%
$ 700,892 $ 3,202
May 11, 8 AM $ 0.000707
-0.13%
$ 700,013 $ 3,203
May 11, 7 AM $ 0.000708
+0.00%
$ 700,892 $ 3,235
May 11, 6 AM $ 0.000708
-0.01%
$ 700,892 $ 3,265
May 11, 5 AM $ 0.000708
+0.01%
$ 700,961 $ 3,283
May 11, 4 AM $ 0.000708
+0.14%
$ 700,892 $ 3,285
May 11, 3 AM $ 0.000707
-0.14%
$ 699,899 $ 3,283
May 11, 2 AM $ 0.000708
-0.02%
$ 700,892 $ 3,296
May 11, 1 AM $ 0.000708
+0.00%
$ 701,063 $ 3,320
May 11, 12 AM $ 0.000708
+0.02%
$ 701,063 $ 3,331
May 10, 11 PM $ 0.000708
+0.03%
$ 700,892 $ 3,346
May 10, 10 PM $ 0.000708
-0.03%
$ 700,714 $ 3,355
May 10, 9 PM $ 0.000708
-1.68%
$ 700,892 $ 3,483
May 10, 8 PM $ 0.00072
+0.00%
$ 712,856 $ 3,485
May 10, 7 PM $ 0.00072
-0.22%
$ 712,847 $ 3,469
May 10, 6 PM $ 0.000721
+1.76%
$ 714,396 $ 2,956
May 10, 5 PM $ 0.000709
+0.19%
$ 702,043 $ 2,954
May 10, 4 PM $ 0.000708
+0.00%
$ 700,744 $ 3,608
May 10, 3 PM $ 0.000708
+0.00%
$ 700,750 $ 3,607
May 10, 2 PM $ 0.000708
+0.08%
$ 700,750 $ 3,623
May 10, 1 PM $ 0.000707
+0.00%
$ 700,158 $ 3,625
May 10, 12 PM $ 0.000707
-0.08%
$ 700,158 $ 3,627
May 10, 11 AM $ 0.000708
-0.23%
$ 700,744 $ 3,646
May 10, 10 AM $ 0.000709
+0.00%
$ 702,341 $ 3,649
May 10, 9 AM $ 0.000709
-0.01%
$ 702,340 $ 3,650
May 10, 8 AM $ 0.000709
+0.53%
$ 702,413 $ 3,656
May 10, 7 AM $ 0.000705
-0.29%
$ 698,317 $ 3,642
May 10, 6 AM $ 0.000707
+0.00%
$ 700,357 $ 3,966