FXN Historical Data

FXN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000618
+0.23%
$ 611,760 $ 4,363
May 14, 11 AM $ 0.000616
-0.13%
$ 610,385 $ 4,363
May 14, 10 AM $ 0.000617
+0.17%
$ 611,193 $ 4,363
May 14, 9 AM $ 0.000616
-0.22%
$ 610,183 $ 4,363
May 14, 8 AM $ 0.000618
+0.00%
$ 611,507 $ 4,359
May 14, 7 AM $ 0.000618
-0.12%
$ 611,525 $ 4,357
May 14, 6 AM $ 0.000618
+0.05%
$ 612,257 $ 4,363
May 14, 5 AM $ 0.000618
+0.33%
$ 611,965 $ 4,356
May 14, 4 AM $ 0.000616
+0.33%
$ 609,941 $ 4,348
May 14, 3 AM $ 0.000614
-0.40%
$ 607,953 $ 5,793
May 14, 2 AM $ 0.000616
-0.36%
$ 610,375 $ 5,904
May 14, 1 AM $ 0.000619
-0.01%
$ 612,559 $ 6,007
May 14, 12 AM $ 0.000619
+0.06%
$ 612,597 $ 6,005
May 13, 11 PM $ 0.000618
-0.03%
$ 612,234 $ 6,001
May 13, 10 PM $ 0.000619
+0.29%
$ 612,473 $ 5,992
May 13, 9 PM $ 0.000617
-0.02%
$ 610,732 $ 5,966
May 13, 8 PM $ 0.000617
+0.17%
$ 610,725 $ 5,999
May 13, 7 PM $ 0.000616
+0.01%
$ 609,690 $ 4,093
May 13, 6 PM $ 0.000604
+2.44%
$ 598,563 $ 4,038
May 13, 5 PM $ 0.00059
+0.00%
$ 584,309 $ 3,934
May 13, 4 PM $ 0.00059
+0.31%
$ 584,315 $ 5,163
May 13, 3 PM $ 0.000588
-0.82%
$ 582,556 $ 8,351
May 13, 2 PM $ 0.000593
-0.54%
$ 587,359 $ 8,543
May 13, 1 PM $ 0.000596
-0.66%
$ 590,550 $ 8,593
May 13, 12 PM $ 0.0006
-0.98%
$ 594,464 $ 8,649
May 13, 11 AM $ 0.000606
-0.29%
$ 600,347 $ 8,665
May 13, 10 AM $ 0.000608
-0.75%
$ 602,092 $ 8,715
May 13, 9 AM $ 0.000613
+0.07%
$ 606,616 $ 9,220
May 13, 8 AM $ 0.000612
+0.57%
$ 606,196 $ 9,200
May 13, 7 AM $ 0.000609
-0.35%
$ 602,746 $ 9,200
May 13, 6 AM $ 0.000611
-0.11%
$ 604,889 $ 9,219
May 13, 5 AM $ 0.000612
+0.32%
$ 605,573 $ 9,222
May 13, 4 AM $ 0.00061
+0.64%
$ 603,653 $ 9,352
May 13, 3 AM $ 0.000606
-0.13%
$ 600,016 $ 7,926
May 13, 2 AM $ 0.000607
+0.49%
$ 600,877 $ 7,937
May 13, 1 AM $ 0.000604
+0.32%
$ 597,940 $ 7,749
May 13, 12 AM $ 0.000602
-0.01%
$ 596,044 $ 7,753
May 12, 11 PM $ 0.000602
-0.26%
$ 596,085 $ 11,143
May 12, 10 PM $ 0.000604
+0.05%
$ 597,647 $ 11,204
May 12, 9 PM $ 0.000603
-0.08%
$ 597,339 $ 11,206
May 12, 8 PM $ 0.000604
-0.33%
$ 597,808 $ 11,185
May 12, 7 PM $ 0.000606
+0.75%
$ 599,797 $ 11,616
May 12, 6 PM $ 0.000601
+0.09%
$ 595,351 $ 11,523
May 12, 5 PM $ 0.000601
+3.74%
$ 594,818 $ 11,572
May 12, 4 PM $ 0.000579
-7.99%
$ 573,363 $ 10,642
May 12, 3 PM $ 0.000626
-0.40%
$ 620,217 $ 7,280
May 12, 2 PM $ 0.000629
+0.15%
$ 622,720 $ 7,303
May 12, 1 PM $ 0.000628
-0.33%
$ 621,794 $ 7,186
May 12, 12 PM $ 0.00063
-0.38%
$ 623,852 $ 7,204
May 12, 11 AM $ 0.000632
-0.17%
$ 626,209 $ 7,262