FXN Historical Data

FXN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000588
-0.08%
$ 582,486 $ 2,565
May 16, 12 PM $ 0.000589
+0.10%
$ 582,953 $ 2,517
May 16, 11 AM $ 0.000588
-0.10%
$ 582,394 $ 2,540
May 16, 10 AM $ 0.000589
+0.00%
$ 582,953 $ 2,577
May 16, 9 AM $ 0.000589
-0.04%
$ 582,953 $ 2,581
May 16, 8 AM $ 0.000589
+0.04%
$ 583,170 $ 2,591
May 16, 7 AM $ 0.000589
-1.91%
$ 582,913 $ 2,684
May 16, 6 AM $ 0.0006
-0.09%
$ 594,279 $ 2,673
May 16, 5 AM $ 0.000601
-0.01%
$ 594,806 $ 2,673
May 16, 4 AM $ 0.000601
+0.00%
$ 594,794 $ 2,647
May 16, 3 AM $ 0.000601
+0.00%
$ 594,794 $ 2,619
May 16, 2 AM $ 0.000601
-0.01%
$ 594,895 $ 2,583
May 16, 1 AM $ 0.000601
+0.03%
$ 594,933 $ 2,552
May 16, 12 AM $ 0.000601
-0.05%
$ 594,757 $ 2,519
May 15, 11 PM $ 0.000601
+0.00%
$ 595,044 $ 2,510
May 15, 10 PM $ 0.000601
+0.00%
$ 595,041 $ 2,529
May 15, 9 PM $ 0.000601
+0.00%
$ 595,025 $ 2,526
May 15, 8 PM $ 0.000601
+0.04%
$ 595,020 $ 2,579
May 15, 7 PM $ 0.000601
+1.75%
$ 594,757 $ 2,599
May 15, 6 PM $ 0.00059
-0.95%
$ 584,522 $ 2,631
May 15, 5 PM $ 0.000596
-0.69%
$ 590,150 $ 2,621
May 15, 4 PM $ 0.0006
-1.82%
$ 594,623 $ 2,552
May 15, 3 PM $ 0.000612
+1.94%
$ 605,632 $ 2,554
May 15, 2 PM $ 0.0006
-1.95%
$ 594,083 $ 2,498
May 15, 1 PM $ 0.000612
+1.50%
$ 605,927 $ 2,485
May 15, 12 PM $ 0.000603
-0.69%
$ 597,461 $ 2,471
May 15, 11 AM $ 0.000606
-2.77%
$ 600,540 $ 2,417
May 15, 10 AM $ 0.000624
-0.08%
$ 617,645 $ 2,383
May 15, 9 AM $ 0.000627
+0.48%
$ 620,810 $ 2,382
May 15, 8 AM $ 0.000624
+0.00%
$ 617,832 $ 2,380
May 15, 7 AM $ 0.000624
-0.05%
$ 617,832 $ 2,378
May 15, 6 AM $ 0.000624
+0.01%
$ 618,127 $ 2,275
May 15, 5 AM $ 0.000624
-0.01%
$ 618,047 $ 2,273
May 15, 4 AM $ 0.000624
+0.00%
$ 618,127 $ 2,272
May 15, 3 AM $ 0.000624
+0.00%
$ 618,133 $ 2,271
May 15, 2 AM $ 0.000624
+0.00%
$ 618,133 $ 2,270
May 15, 1 AM $ 0.000624
+0.00%
$ 618,155 $ 2,267
May 15, 12 AM $ 0.000624
+0.00%
$ 618,154 $ 2,270
May 14, 11 PM $ 0.000624
-0.01%
$ 618,127 $ 2,268
May 14, 10 PM $ 0.000624
+0.02%
$ 618,293 $ 2,254
May 14, 9 PM $ 0.000624
+0.01%
$ 618,196 $ 2,244
May 14, 8 PM $ 0.000625
+0.00%
$ 618,427 $ 2,264
May 14, 7 PM $ 0.000625
+0.02%
$ 618,535 $ 2,246
May 14, 6 PM $ 0.000625
-0.41%
$ 618,419 $ 2,270
May 14, 5 PM $ 0.000627
+0.27%
$ 620,972 $ 4,413
May 14, 4 PM $ 0.000625
+0.66%
$ 619,329 $ 4,432
May 14, 3 PM $ 0.000621
+0.35%
$ 615,279 $ 4,405
May 14, 2 PM $ 0.000619
+0.47%
$ 613,162 $ 4,369
May 14, 1 PM $ 0.000616
-0.24%
$ 610,305 $ 4,395
May 14, 12 PM $ 0.000618
+0.23%
$ 611,760 $ 4,363