FXN Historical Data

FXN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000604
-0.46%
$ 597,723 $ 4,466
May 18, 1 PM $ 0.000606
-0.29%
$ 600,487 $ 4,598
May 18, 12 PM $ 0.000608
+0.34%
$ 602,257 $ 4,352
May 18, 11 AM $ 0.000606
+0.45%
$ 600,208 $ 4,146
May 18, 10 AM $ 0.000603
-0.11%
$ 597,535 $ 4,065
May 18, 9 AM $ 0.000604
-0.08%
$ 598,212 $ 4,098
May 18, 8 AM $ 0.000605
+0.10%
$ 598,703 $ 4,096
May 18, 7 AM $ 0.000603
-0.42%
$ 597,556 $ 4,077
May 18, 6 AM $ 0.000606
+0.01%
$ 600,046 $ 4,218
May 18, 5 AM $ 0.000606
-0.19%
$ 599,996 $ 4,224
May 18, 4 AM $ 0.000607
+0.14%
$ 601,141 $ 4,242
May 18, 3 AM $ 0.000606
+0.01%
$ 600,316 $ 4,270
May 18, 2 AM $ 0.000606
+0.06%
$ 600,269 $ 4,297
May 18, 1 AM $ 0.000606
-0.14%
$ 599,904 $ 4,357
May 18, 12 AM $ 0.000607
+0.58%
$ 600,716 $ 4,290
May 17, 11 PM $ 0.000603
-1.73%
$ 597,224 $ 4,317
May 17, 10 PM $ 0.000614
-0.37%
$ 607,754 $ 4,352
May 17, 9 PM $ 0.000616
+2.18%
$ 610,030 $ 4,354
May 17, 8 PM $ 0.000603
+1.80%
$ 597,014 $ 3,283
May 17, 7 PM $ 0.000592
+0.00%
$ 586,441 $ 3,271
May 17, 6 PM $ 0.000592
+2.23%
$ 586,446 $ 3,257
May 17, 5 PM $ 0.000579
+0.00%
$ 573,664 $ 2,591
May 17, 4 PM $ 0.000579
+2.01%
$ 573,664 $ 2,588
May 17, 3 PM $ 0.00057
-1.74%
$ 564,656 $ 2,590
May 17, 2 PM $ 0.00058
+0.15%
$ 574,680 $ 2,562
May 17, 1 PM $ 0.00058
+0.00%
$ 574,562 $ 2,545
May 17, 12 PM $ 0.00058
+0.13%
$ 574,562 $ 2,546
May 17, 11 AM $ 0.000579
+0.30%
$ 573,803 $ 2,547
May 17, 10 AM $ 0.000579
+0.04%
$ 573,021 $ 2,546
May 17, 9 AM $ 0.000578
+0.17%
$ 572,772 $ 2,534
May 17, 8 AM $ 0.000577
-1.91%
$ 571,822 $ 2,519
May 17, 7 AM $ 0.000589
-0.01%
$ 582,976 $ 2,520
May 17, 6 AM $ 0.000589
+0.13%
$ 583,012 $ 2,432
May 17, 5 AM $ 0.000588
+0.01%
$ 582,646 $ 2,435
May 17, 4 AM $ 0.000588
-0.08%
$ 582,569 $ 2,443
May 17, 3 AM $ 0.000589
+0.16%
$ 582,903 $ 2,447
May 17, 2 AM $ 0.000588
-0.18%
$ 581,981 $ 2,435
May 17, 1 AM $ 0.000589
+0.05%
$ 583,012 $ 2,356
May 17, 12 AM $ 0.000588
+0.00%
$ 582,701 $ 2,354
May 16, 11 PM $ 0.000588
-0.05%
$ 582,698 $ 2,330
May 16, 10 PM $ 0.000589
+0.04%
$ 583,012 $ 2,346
May 16, 9 PM $ 0.000588
-0.04%
$ 582,762 $ 2,348
May 16, 8 PM $ 0.000589
+0.02%
$ 583,012 $ 2,349
May 16, 7 PM $ 0.000589
+0.00%
$ 582,908 $ 2,350
May 16, 6 PM $ 0.000589
+0.02%
$ 582,908 $ 2,350
May 16, 5 PM $ 0.000588
+0.00%
$ 582,764 $ 2,372
May 16, 4 PM $ 0.000589
-0.03%
$ 582,767 $ 2,407
May 16, 3 PM $ 0.000589
+0.00%
$ 582,953 $ 2,463
May 16, 2 PM $ 0.000588
+0.00%
$ 582,483 $ 2,548
May 16, 1 PM $ 0.000588
-0.08%
$ 582,486 $ 2,565