FXN Historical Data

FXN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000608
+0.00%
$ 601,906 $ 2,264
May 20, 2 PM $ 0.000608
+0.00%
$ 601,807 $ 2,263
May 20, 1 PM $ 0.000608
-0.02%
$ 601,807 $ 2,263
May 20, 12 PM $ 0.000608
+0.01%
$ 601,906 $ 2,377
May 20, 11 AM $ 0.000608
-0.01%
$ 601,828 $ 2,372
May 20, 10 AM $ 0.000608
-0.03%
$ 601,906 $ 2,311
May 20, 9 AM $ 0.000608
+0.00%
$ 602,104 $ 2,312
May 20, 8 AM $ 0.000608
+0.05%
$ 602,197 $ 2,312
May 20, 7 AM $ 0.000608
+0.01%
$ 601,906 $ 2,285
May 20, 6 AM $ 0.000608
-0.01%
$ 601,858 $ 2,285
May 20, 5 AM $ 0.000608
+0.19%
$ 601,906 $ 2,628
May 20, 4 AM $ 0.000607
+0.00%
$ 600,739 $ 2,629
May 20, 3 AM $ 0.000607
-0.19%
$ 600,747 $ 2,642
May 20, 2 AM $ 0.000608
+0.14%
$ 601,906 $ 2,667
May 20, 1 AM $ 0.000607
-0.14%
$ 601,086 $ 2,698
May 20, 12 AM $ 0.000608
+0.18%
$ 601,906 $ 2,710
May 19, 11 PM $ 0.000607
-0.01%
$ 600,824 $ 2,678
May 19, 10 PM $ 0.000607
-0.05%
$ 600,868 $ 2,623
May 19, 9 PM $ 0.000607
+0.00%
$ 601,167 $ 2,609
May 19, 8 PM $ 0.000607
-0.12%
$ 601,165 $ 2,597
May 19, 7 PM $ 0.000608
+0.00%
$ 601,906 $ 2,611
May 19, 6 PM $ 0.000607
+0.00%
$ 601,438 $ 2,622
May 19, 5 PM $ 0.000607
-0.08%
$ 601,438 $ 2,621
May 19, 4 PM $ 0.000608
+0.15%
$ 601,906 $ 2,621
May 19, 3 PM $ 0.000607
-0.15%
$ 601,007 $ 2,621
May 19, 2 PM $ 0.000608
+0.00%
$ 601,906 $ 2,767
May 19, 1 PM $ 0.000608
-0.03%
$ 601,906 $ 2,767
May 19, 12 PM $ 0.000608
+0.10%
$ 602,085 $ 2,768
May 19, 11 AM $ 0.000607
-0.05%
$ 601,486 $ 3,016
May 19, 10 AM $ 0.000608
-0.05%
$ 601,803 $ 3,016
May 19, 9 AM $ 0.000608
-0.23%
$ 602,101 $ 3,017
May 19, 8 AM $ 0.000609
+0.26%
$ 603,469 $ 3,015
May 19, 7 AM $ 0.000608
-0.23%
$ 601,906 $ 3,023
May 19, 6 AM $ 0.000609
+0.23%
$ 603,268 $ 3,028
May 19, 5 AM $ 0.000608
+0.01%
$ 601,906 $ 2,681
May 19, 4 AM $ 0.000608
+0.00%
$ 601,835 $ 2,679
May 19, 3 AM $ 0.000608
+0.03%
$ 601,834 $ 2,664
May 19, 2 AM $ 0.000608
+0.01%
$ 601,694 $ 2,716
May 19, 1 AM $ 0.000608
-0.05%
$ 601,609 $ 2,725
May 19, 12 AM $ 0.000608
+0.04%
$ 601,906 $ 2,741
May 18, 11 PM $ 0.000608
+0.00%
$ 601,658 $ 2,748
May 18, 10 PM $ 0.000608
+0.00%
$ 601,659 $ 2,762
May 18, 9 PM $ 0.000608
+0.00%
$ 601,671 $ 2,776
May 18, 8 PM $ 0.000608
-0.08%
$ 601,671 $ 2,777
May 18, 7 PM $ 0.000608
+2.01%
$ 602,126 $ 2,766
May 18, 6 PM $ 0.000596
-0.27%
$ 590,290 $ 3,743
May 18, 5 PM $ 0.000598
-0.53%
$ 591,911 $ 3,777
May 18, 4 PM $ 0.000601
-0.58%
$ 595,092 $ 4,385
May 18, 3 PM $ 0.000604
+0.14%
$ 598,573 $ 4,399
May 18, 2 PM $ 0.000604
-0.46%
$ 597,723 $ 4,466