FXN Historical Data

FXN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000612
+0.00%
$ 605,822 $ 2,144
May 24, 4 PM $ 0.000612
+0.00%
$ 605,808 $ 2,149
May 24, 3 PM $ 0.000612
+0.00%
$ 605,781 $ 2,187
May 24, 2 PM $ 0.000612
-0.02%
$ 605,808 $ 2,199
May 24, 1 PM $ 0.000612
+0.00%
$ 605,903 $ 2,205
May 24, 12 PM $ 0.000612
+0.02%
$ 605,904 $ 2,201
May 24, 11 AM $ 0.000612
-0.01%
$ 605,808 $ 2,185
May 24, 10 AM $ 0.000612
+0.01%
$ 605,877 $ 2,182
May 24, 9 AM $ 0.000612
-0.04%
$ 605,808 $ 2,294
May 24, 8 AM $ 0.000612
+0.00%
$ 606,077 $ 2,291
May 24, 7 AM $ 0.000612
+0.07%
$ 606,077 $ 2,288
May 24, 6 AM $ 0.000612
+0.00%
$ 605,666 $ 2,402
May 24, 5 AM $ 0.000612
-0.02%
$ 605,666 $ 2,401
May 24, 4 AM $ 0.000612
+0.00%
$ 605,808 $ 2,398
May 24, 3 AM $ 0.000612
+0.00%
$ 605,801 $ 2,396
May 24, 2 AM $ 0.000612
+0.00%
$ 605,801 $ 2,394
May 24, 1 AM $ 0.000612
+0.03%
$ 605,808 $ 2,397
May 24, 12 AM $ 0.000612
-0.03%
$ 605,620 $ 2,410
May 23, 11 PM $ 0.000612
-0.02%
$ 605,808 $ 2,454
May 23, 10 PM $ 0.000612
+0.00%
$ 605,945 $ 2,467
May 23, 9 PM $ 0.000612
+2.04%
$ 605,943 $ 2,503
May 23, 8 PM $ 0.0006
-0.08%
$ 593,836 $ 2,484
May 23, 7 PM $ 0.0006
+0.08%
$ 594,305 $ 2,497
May 23, 6 PM $ 0.0006
+0.00%
$ 593,836 $ 2,526
May 23, 5 PM $ 0.0006
-0.01%
$ 593,747 $ 2,541
May 23, 4 PM $ 0.0006
+0.08%
$ 593,827 $ 2,552
May 23, 3 PM $ 0.000599
+0.00%
$ 593,352 $ 2,502
May 23, 2 PM $ 0.000599
+1.93%
$ 593,334 $ 2,505
May 23, 1 PM $ 0.000588
+0.00%
$ 582,111 $ 2,496
May 23, 12 PM $ 0.000588
+0.00%
$ 582,083 $ 2,505
May 23, 11 AM $ 0.000588
+0.00%
$ 582,083 $ 2,509
May 23, 10 AM $ 0.000588
+0.01%
$ 582,111 $ 2,416
May 23, 9 AM $ 0.000588
-0.01%
$ 582,068 $ 2,421
May 23, 8 AM $ 0.000588
-1.99%
$ 582,111 $ 2,414
May 23, 7 AM $ 0.0006
-0.04%
$ 593,905 $ 2,418
May 23, 6 AM $ 0.0006
+0.04%
$ 594,150 $ 2,407
May 23, 5 AM $ 0.0006
-0.01%
$ 593,905 $ 2,310
May 23, 4 AM $ 0.0006
+0.01%
$ 593,955 $ 2,313
May 23, 3 AM $ 0.0006
-0.01%
$ 593,905 $ 2,316
May 23, 2 AM $ 0.0006
-0.31%
$ 593,950 $ 2,319
May 23, 1 AM $ 0.000602
-0.07%
$ 596,249 $ 2,318
May 23, 12 AM $ 0.000602
+0.77%
$ 595,767 $ 2,352
May 22, 11 PM $ 0.000596
+0.08%
$ 590,482 $ 2,338
May 22, 10 PM $ 0.000596
-1.99%
$ 590,033 $ 2,313
May 22, 9 PM $ 0.000608
+0.00%
$ 602,038 $ 2,278
May 22, 8 PM $ 0.000608
-0.03%
$ 602,038 $ 2,279
May 22, 7 PM $ 0.000608
-1.90%
$ 602,283 $ 2,257
May 22, 6 PM $ 0.00062
-0.04%
$ 613,796 $ 2,246
May 22, 5 PM $ 0.00062
+0.02%
$ 614,027 $ 2,234
May 22, 4 PM $ 0.00062
-0.01%
$ 613,927 $ 2,252