FXN Historical Data

FXN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000685
+0.02%
$ 677,847 $ 3,392
May 26, 10 PM $ 0.000684
-0.08%
$ 677,704 $ 3,392
May 26, 9 PM $ 0.000685
+0.00%
$ 678,276 $ 3,411
May 26, 8 PM $ 0.000685
+0.03%
$ 678,293 $ 3,551
May 26, 7 PM $ 0.000685
+0.27%
$ 678,115 $ 3,592
May 26, 6 PM $ 0.000683
-0.39%
$ 676,282 $ 5,571
May 26, 5 PM $ 0.000686
-0.24%
$ 678,938 $ 5,411
May 26, 4 PM $ 0.000687
-0.15%
$ 680,574 $ 5,472
May 26, 3 PM $ 0.000688
-0.31%
$ 681,618 $ 5,507
May 26, 2 PM $ 0.00069
-0.28%
$ 683,737 $ 6,109
May 26, 1 PM $ 0.000692
+0.02%
$ 685,608 $ 15,465
May 26, 12 PM $ 0.000692
+0.31%
$ 685,478 $ 15,471
May 26, 11 AM $ 0.00069
-0.26%
$ 683,371 $ 15,206
May 26, 10 AM $ 0.000692
+1.07%
$ 685,139 $ 15,136
May 26, 9 AM $ 0.000685
-0.05%
$ 677,866 $ 15,116
May 26, 8 AM $ 0.000685
+0.16%
$ 678,177 $ 15,073
May 26, 7 AM $ 0.000684
-0.64%
$ 677,096 $ 15,070
May 26, 6 AM $ 0.000688
+0.03%
$ 681,474 $ 15,079
May 26, 5 AM $ 0.000688
+0.27%
$ 681,244 $ 15,054
May 26, 4 AM $ 0.000686
+0.19%
$ 679,443 $ 14,996
May 26, 3 AM $ 0.000685
-0.67%
$ 678,179 $ 15,064
May 26, 2 AM $ 0.000689
-0.28%
$ 682,779 $ 14,715
May 26, 1 AM $ 0.000691
+0.05%
$ 684,727 $ 14,764
May 26, 12 AM $ 0.000691
-0.79%
$ 684,395 $ 14,762
May 25, 11 PM $ 0.000697
-0.28%
$ 689,817 $ 14,752
May 25, 10 PM $ 0.000699
-0.50%
$ 691,726 $ 14,839
May 25, 9 PM $ 0.000702
-0.31%
$ 695,197 $ 14,808
May 25, 8 PM $ 0.000704
-0.41%
$ 697,349 $ 14,744
May 25, 7 PM $ 0.000707
+0.00%
$ 700,249 $ 3,451
May 25, 1 PM $ 0.000612
-0.02%
$ 605,836 $ 2,266
May 25, 12 PM $ 0.000612
+0.00%
$ 605,927 $ 2,248
May 25, 11 AM $ 0.000612
+0.00%
$ 605,910 $ 2,248
May 25, 10 AM $ 0.000612
+0.00%
$ 605,927 $ 2,198
May 25, 9 AM $ 0.000612
+0.00%
$ 605,932 $ 2,197
May 25, 8 AM $ 0.000612
+0.00%
$ 605,932 $ 2,197
May 25, 7 AM $ 0.000612
+0.01%
$ 605,927 $ 2,197
May 25, 6 AM $ 0.000612
-0.01%
$ 605,892 $ 2,197
May 25, 5 AM $ 0.000612
+0.02%
$ 605,927 $ 2,197
May 25, 4 AM $ 0.000612
+0.00%
$ 605,780 $ 2,197
May 25, 3 AM $ 0.000612
-0.02%
$ 605,780 $ 2,198
May 25, 2 AM $ 0.000612
+1.98%
$ 605,902 $ 2,184
May 25, 1 AM $ 0.0006
+0.03%
$ 594,114 $ 2,170
May 25, 12 AM $ 0.0006
-0.02%
$ 593,964 $ 2,171
May 24, 11 PM $ 0.0006
+0.00%
$ 594,078 $ 2,173
May 24, 10 PM $ 0.0006
-1.94%
$ 594,078 $ 2,174
May 24, 9 PM $ 0.000612
+0.00%
$ 605,726 $ 2,173
May 24, 8 PM $ 0.000612
-0.01%
$ 605,726 $ 2,153
May 24, 7 PM $ 0.000612
+0.00%
$ 605,808 $ 2,162
May 24, 6 PM $ 0.000612
+0.04%
$ 605,808 $ 2,153
May 24, 5 PM $ 0.000612
+0.00%
$ 605,822 $ 2,144