Coinranking
FXN Historical Data
FXN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $ 0.00902 | -20.35% | ||
| Jan 31, 2025 | $ 0.0123 | -36.97% | ||
| Jan 30, 2025 | $ 0.0195 | -11.88% | ||
| Jan 29, 2025 | $ 0.0221 | +20.62% | ||
| Jan 28, 2025 | $ 0.0183 | -25.12% | ||
| Jan 27, 2025 | $ 0.0245 | -0.25% | ||
| Jan 26, 2025 | $ 0.0246 | -4.04% | ||
| Jan 25, 2025 | $ 0.0256 | -3.74% | ||
| Jan 24, 2025 | $ 0.025 | -21.23% | ||
| Jan 23, 2025 | $ 0.0317 | -16.86% | ||
| Jan 22, 2025 | $ 0.038 | +2.84% | ||
| Jan 21, 2025 | $ 0.037 | -8.60% | ||
| Jan 20, 2025 | $ 0.0402 | +17.70% | ||
| Jan 19, 2025 | $ 0.0343 | -12.19% | ||
| Jan 18, 2025 | $ 0.0389 | -23.79% | ||
| Jan 17, 2025 | $ 0.0511 | -24.21% | ||
| Jan 16, 2025 | $ 0.0675 | +2.35% | ||
| Jan 15, 2025 | $ 0.0652 | +35.58% | ||
| Jan 14, 2025 | $ 0.0481 | -39.10% | ||
| Jan 13, 2025 | $ 0.0789 | +60.63% | ||
| Jan 12, 2025 | $ 0.0491 | -1.29% | ||
| Jan 11, 2025 | $ 0.0498 | +3.85% | ||
| Jan 10, 2025 | $ 0.0479 | -2.96% | ||
| Jan 9, 2025 | $ 0.0494 | -9.76% | ||
| Jan 8, 2025 | $ 0.0545 | -9.11% | ||
| Jan 7, 2025 | $ 0.06 | -10.88% | ||
| Jan 6, 2025 | $ 0.0673 | +7.35% | ||
| Jan 5, 2025 | $ 0.0626 | -3.56% | ||
| Jan 4, 2025 | $ 0.0651 | -22.67% | ||
| Jan 3, 2025 | $ 0.0843 | +42.64% | ||
| Dec 31, 2024 | $ 0.0767 | +0.00% | ||
| Dec 30, 2024 | $ 0.0639 | -0.29% | ||
| Dec 29, 2024 | $ 0.0708 | -11.32% | ||
| Dec 28, 2024 | $ 0.0734 | -16.29% | ||
| Dec 24, 2024 | $ 0.0536 | +0.00% | ||
| Dec 22, 2024 | $ 0.0321 | +0.00% | ||
| Dec 20, 2024 | $ 0.0287 | -5.52% | ||
| Dec 19, 2024 | $ 0.0405 | -14.96% | ||
| Dec 14, 2024 | $ 0.0701 | -3.27% | ||