FXN Historical Data

FXN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000673
-0.31%
$ 666,052 $ 5,844
May 28, 10 PM $ 0.000675
-0.36%
$ 668,127 $ 5,857
May 28, 9 PM $ 0.000677
+0.34%
$ 670,530 $ 5,857
May 28, 8 PM $ 0.000675
+0.05%
$ 668,242 $ 5,840
May 28, 7 PM $ 0.000674
-0.34%
$ 667,884 $ 5,847
May 28, 6 PM $ 0.000677
+1.19%
$ 670,186 $ 5,851
May 28, 5 PM $ 0.000669
+0.22%
$ 662,299 $ 5,813
May 28, 4 PM $ 0.000667
+0.30%
$ 660,857 $ 5,756
May 28, 3 PM $ 0.000665
+0.15%
$ 658,882 $ 5,752
May 28, 2 PM $ 0.000664
+0.37%
$ 657,870 $ 6,009
May 28, 1 PM $ 0.000662
+0.51%
$ 655,429 $ 6,004
May 28, 12 PM $ 0.000659
+0.14%
$ 652,104 $ 5,979
May 28, 11 AM $ 0.000658
+5.32%
$ 651,173 $ 5,936
May 28, 10 AM $ 0.000624
+0.48%
$ 618,257 $ 3,721
May 28, 9 AM $ 0.000621
-0.78%
$ 615,295 $ 3,761
May 28, 8 AM $ 0.000626
+0.01%
$ 620,129 $ 3,827
May 28, 7 AM $ 0.000626
-1.17%
$ 620,067 $ 3,885
May 28, 6 AM $ 0.000634
-3.72%
$ 627,386 $ 3,222
May 28, 5 AM $ 0.000658
-0.24%
$ 651,631 $ 3,191
May 28, 4 AM $ 0.00066
-1.73%
$ 653,202 $ 3,209
May 28, 3 AM $ 0.000671
+0.00%
$ 664,675 $ 3,211
May 28, 2 AM $ 0.000671
-0.12%
$ 664,665 $ 3,191
May 28, 1 AM $ 0.000672
+0.00%
$ 665,490 $ 3,194
May 28, 12 AM $ 0.000672
-0.14%
$ 665,490 $ 3,195
May 27, 11 PM $ 0.000673
+0.20%
$ 666,421 $ 3,197
May 27, 10 PM $ 0.000672
+0.00%
$ 665,118 $ 3,200
May 27, 9 PM $ 0.000672
-0.41%
$ 665,119 $ 3,201
May 27, 8 PM $ 0.000674
+0.00%
$ 667,877 $ 3,205
May 27, 7 PM $ 0.000674
+0.05%
$ 667,875 $ 3,207
May 27, 6 PM $ 0.000674
-1.82%
$ 667,559 $ 3,209
May 27, 5 PM $ 0.000687
+0.00%
$ 679,919 $ 3,530
May 27, 4 PM $ 0.000687
+0.14%
$ 679,919 $ 3,515
May 27, 3 PM $ 0.000686
-0.14%
$ 678,954 $ 3,515
May 27, 2 PM $ 0.000687
+0.18%
$ 679,919 $ 3,220
May 27, 1 PM $ 0.000685
-0.10%
$ 678,696 $ 3,219
May 27, 12 PM $ 0.000686
+0.03%
$ 679,373 $ 3,252
May 27, 11 AM $ 0.000686
+0.05%
$ 679,138 $ 3,536
May 27, 10 AM $ 0.000686
+0.03%
$ 678,831 $ 3,557
May 27, 9 AM $ 0.000685
-0.19%
$ 678,610 $ 3,499
May 27, 8 AM $ 0.000687
+0.12%
$ 679,919 $ 3,450
May 27, 7 AM $ 0.000686
-0.12%
$ 679,136 $ 3,412
May 27, 6 AM $ 0.000687
+0.27%
$ 679,919 $ 2,980
May 27, 5 AM $ 0.000685
+0.00%
$ 678,108 $ 2,973
May 27, 4 AM $ 0.000685
+0.03%
$ 678,108 $ 2,973
May 27, 3 AM $ 0.000685
-0.02%
$ 677,889 $ 3,327
May 27, 2 AM $ 0.000685
-0.09%
$ 678,042 $ 3,327
May 27, 1 AM $ 0.000685
-0.02%
$ 678,671 $ 3,359
May 27, 12 AM $ 0.000686
+0.15%
$ 678,835 $ 3,365
May 26, 11 PM $ 0.000685
+0.02%
$ 677,847 $ 3,392
May 26, 10 PM $ 0.000684
-0.08%
$ 677,704 $ 3,392