FXN Historical Data

FXN
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000497
+0.00%
$ 492,048 $ 6,824
1:54 PM $ 0.000497
+0.00%
$ 492,051 $ 6,831
1:50 PM $ 0.000497
+0.00%
$ 492,051 $ 6,838
1:49 PM $ 0.000497
+0.00%
$ 492,445 $ 6,860
1:44 PM $ 0.000497
+0.00%
$ 492,448 $ 6,867
1:39 PM $ 0.000497
+0.00%
$ 492,454 $ 6,874
1:34 PM $ 0.000497
+0.00%
$ 492,457 $ 6,881
1:29 PM $ 0.000497
+0.00%
$ 492,457 $ 6,888
1:24 PM $ 0.000497
+0.00%
$ 492,460 $ 6,895
1:20 PM $ 0.000498
+0.00%
$ 492,460 $ 6,901
1:19 PM $ 0.000498
+0.00%
$ 493,450 $ 6,793
1:14 PM $ 0.000498
+0.00%
$ 493,456 $ 6,815
1:09 PM $ 0.000498
+0.00%
$ 493,456 $ 6,810
1:04 PM $ 0.000498
+0.00%
$ 493,458 $ 6,818
12:59 PM $ 0.000498
+0.00%
$ 493,460 $ 6,824
12:54 PM $ 0.000498
+0.00%
$ 493,464 $ 6,831
12:50 PM $ 0.000499
+0.00%
$ 493,464 $ 6,838
12:49 PM $ 0.000499
+0.00%
$ 493,912 $ 6,823
12:44 PM $ 0.000499
+0.00%
$ 493,913 $ 6,830
12:39 PM $ 0.000499
+0.00%
$ 493,915 $ 6,837
12:34 PM $ 0.000499
+0.00%
$ 493,915 $ 6,843
12:29 PM $ 0.000499
+0.00%
$ 493,918 $ 6,850
12:24 PM $ 0.000499
+0.00%
$ 493,918 $ 6,857
12:20 PM $ 0.000497
+0.00%
$ 493,918 $ 6,864
12:19 PM $ 0.000497
+0.00%
$ 491,805 $ 6,876
12:14 PM $ 0.000497
+0.00%
$ 491,809 $ 6,882
12:09 PM $ 0.000497
+0.00%
$ 491,816 $ 6,889
12:04 PM $ 0.000497
+0.00%
$ 491,816 $ 6,896
11:59 AM $ 0.000497
+0.00%
$ 491,820 $ 6,903
11:54 AM $ 0.000497
+0.00%
$ 491,823 $ 6,909
11:50 AM $ 0.000498
+0.00%
$ 491,823 $ 6,916
11:49 AM $ 0.000498
+0.00%
$ 493,188 $ 6,921
11:44 AM $ 0.000498
+0.00%
$ 493,193 $ 6,928
11:39 AM $ 0.000498
+0.00%
$ 493,193 $ 6,935
11:34 AM $ 0.000498
+0.00%
$ 493,195 $ 6,942
11:29 AM $ 0.000498
+0.00%
$ 493,200 $ 6,948
11:24 AM $ 0.000498
+0.00%
$ 493,200 $ 6,955
11:20 AM $ 0.000499
+0.00%
$ 493,200 $ 6,962
11:19 AM $ 0.000499
+0.00%
$ 493,801 $ 6,975
11:14 AM $ 0.000499
+0.00%
$ 493,807 $ 6,982
11:09 AM $ 0.000499
+0.00%
$ 493,807 $ 7,001
11:04 AM $ 0.000499
+0.00%
$ 493,811 $ 7,008
10:59 AM $ 0.000499
+0.00%
$ 493,811 $ 7,015
10:54 AM $ 0.000499
+0.00%
$ 493,812 $ 7,022
10:50 AM $ 0.000499
+0.00%
$ 493,812 $ 7,029
10:49 AM $ 0.000499
+0.00%
$ 493,812 $ 7,061
10:44 AM $ 0.000499
+0.00%
$ 493,812 $ 7,068
10:39 AM $ 0.000499
+0.00%
$ 493,813 $ 7,075
10:34 AM $ 0.000499
+0.00%
$ 493,815 $ 7,082
10:29 AM $ 0.000499
+0.00%
$ 493,817 $ 7,089
Download