Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0₈361
+40.57%
$36.11 million $27,163
Nov 17, 2024 $0.0₈256
+1.53%
$25.63 million $3,942
Nov 16, 2024 $0.0₈251
-2.96%
$25.12 million $1,680
Nov 15, 2024 $0.0₈26
-1.20%
$26.02 million $5,544
Nov 14, 2024 $0.0₈263
+1.55%
$26.29 million $4,205
Nov 13, 2024 $0.0₈278
+3.43%
$27.83 million $3,507
Nov 12, 2024 $0.0₈269
-20.85%
$26.95 million $6,582
Nov 11, 2024 $0.0₈347
+9.30%
$34.65 million $7,151
Nov 10, 2024 $0.0₈323
-7.50%
$32.27 million $6,326
Nov 9, 2024 $0.0₈35
+7.32%
$34.97 million $8,416
Nov 8, 2024 $0.0₈334
-7.08%
$33.4 million $41,691
Nov 7, 2024 $0.0₈352
-46.86%
$35.17 million $88,824
Nov 6, 2024 $0.0₈662
+77.81%
$66.16 million $176,448
Nov 5, 2024 $0.0₈372
+22.00%
$37.2 million $77,981
Nov 4, 2024 $0.0₈176
-7.87%
$-- $15,905
Nov 3, 2024 $0.0₈176
+53.28%
$17.64 million $15,904
Nov 2, 2024 $0.0₈115
+13.16%
$11.51 million $10,959
Nov 1, 2024 $0.0₈102
+51.42%
$10.23 million $13,099
Oct 31, 2024 $0.0₉676
+6.43%
$6.76 million $2,255
Oct 30, 2024 $0.0₉662
+7.63%
$6.62 million $2,633
Oct 29, 2024 $0.0₉615
+4.14%
$6.15 million $368
Oct 28, 2024 $0.0₉591
+2.25%
$5.91 million $224
Oct 27, 2024 $0.0₉574
-3.83%
$5.74 million $607
Oct 26, 2024 $0.0₉585
-7.52%
$5.85 million $1,786
Oct 25, 2024 $0.0₉635
-0.60%
$6.35 million $1,858
Oct 24, 2024 $0.0₉653
+0.95%
$6.53 million $2,775
Oct 23, 2024 $0.0₉662
+10.20%
$6.62 million $3,444
Oct 22, 2024 $0.0₉6
-11.91%
$6 million $28,789
Oct 21, 2024 $0.0₉669
+18.83%
$6.69 million $4,569
Oct 20, 2024 $0.0₉558
-67.31%
$5.58 million $48,967
Oct 19, 2024 $0.0₈164
+26.10%
$16.44 million $26,988
Oct 18, 2024 $0.0₈268
-26.66%
$26.83 million $59,518
Oct 17, 2024 $0.0₈399
-52.10%
$39.89 million $50,661
Oct 16, 2024 $0.0₈894
-80.30%
$89.4 million $2.06 million
Download