World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₈483
+4.15%
$ 48.27 million $ 17,838
Dec 6, 2024 $ 0.0₈465
+24.38%
$ 46.48 million $ 27,515
Dec 5, 2024 $ 0.0₈373
-6.36%
$ 37.28 million $ 385,445
Dec 4, 2024 $ 0.0₈378
+0.00%
$ -- $ 16,701
Dec 3, 2024 $ 0.0₈377
+29.99%
$ 37.74 million $ 16,887
Dec 2, 2024 $ 0.0₈291
+22.53%
$ 30.63 million $ 79,481
Dec 1, 2024 $ 0.0₈237
+10.60%
$ 23.73 million $ 6,729
Nov 30, 2024 $ 0.0₈214
+14.81%
$ 21.38 million $ 7,886
Nov 29, 2024 $ 0.0₈187
+2.40%
$ 18.66 million $ 3,575
Nov 28, 2024 $ 0.0₈182
-8.04%
$ 18.22 million $ 13,278
Nov 27, 2024 $ 0.0₈2
+26.92%
$ 20 million $ 31,447
Nov 26, 2024 $ 0.0₈153
+5.01%
$ 15.31 million $ 28,852
Nov 25, 2024 $ 0.0₈145
-51.87%
$ 14.51 million $ 83,858
Nov 24, 2024 $ 0.0₈305
-12.79%
$ 30.49 million $ 10,826
Nov 23, 2024 $ 0.0₈349
+21.99%
$ 34.9 million $ 32,937
Nov 22, 2024 $ 0.0₈286
-53.22%
$ 28.71 million $ 51,568
Nov 21, 2024 $ 0.0₈609
+24.93%
$ 61.32 million $ 29,092
Nov 20, 2024 $ 0.0₈575
+32.41%
$ 56.69 million $ 34,265
Nov 19, 2024 $ 0.0₈435
+21.19%
$ 43.52 million $ 107,894
Nov 18, 2024 $ 0.0₈361
+40.57%
$ 36.11 million $ 27,163
Nov 17, 2024 $ 0.0₈256
+1.53%
$ 25.63 million $ 3,942
Nov 16, 2024 $ 0.0₈251
-2.96%
$ 25.12 million $ 1,680
Nov 15, 2024 $ 0.0₈26
-1.20%
$ 26.02 million $ 5,544
Nov 14, 2024 $ 0.0₈263
+1.55%
$ 26.29 million $ 4,205
Nov 13, 2024 $ 0.0₈278
+3.43%
$ 27.83 million $ 3,507
Nov 12, 2024 $ 0.0₈269
-20.85%
$ 26.95 million $ 6,582
Nov 11, 2024 $ 0.0₈347
+9.30%
$ 34.65 million $ 7,151
Nov 10, 2024 $ 0.0₈323
-7.50%
$ 32.27 million $ 6,326
Nov 9, 2024 $ 0.0₈35
+7.32%
$ 34.97 million $ 8,416
Nov 8, 2024 $ 0.0₈334
-7.08%
$ 33.4 million $ 41,691
Nov 7, 2024 $ 0.0₈352
-46.86%
$ 35.17 million $ 88,824
Nov 6, 2024 $ 0.0₈662
+77.81%
$ 66.16 million $ 176,448
Nov 5, 2024 $ 0.0₈372
+22.00%
$ 37.2 million $ 77,981
Nov 4, 2024 $ 0.0₈176
-7.87%
$ -- $ 15,905
Nov 3, 2024 $ 0.0₈176
+53.28%
$ 17.64 million $ 15,904
Nov 2, 2024 $ 0.0₈115
+13.16%
$ 11.51 million $ 10,959
Nov 1, 2024 $ 0.0₈102
+51.42%
$ 10.23 million $ 13,099
Oct 31, 2024 $ 0.0₉676
+6.43%
$ 6.76 million $ 2,255
Oct 30, 2024 $ 0.0₉662
+7.63%
$ 6.62 million $ 2,633
Oct 29, 2024 $ 0.0₉615
+4.14%
$ 6.15 million $ 368
Oct 28, 2024 $ 0.0₉591
+2.25%
$ 5.91 million $ 224
Oct 27, 2024 $ 0.0₉574
-3.83%
$ 5.74 million $ 607
Oct 26, 2024 $ 0.0₉585
-7.52%
$ 5.85 million $ 1,786
Oct 25, 2024 $ 0.0₉635
-0.60%
$ 6.35 million $ 1,858
Oct 24, 2024 $ 0.0₉653
+0.95%
$ 6.53 million $ 2,775
Oct 23, 2024 $ 0.0₉662
+10.20%
$ 6.62 million $ 3,444
Oct 22, 2024 $ 0.0₉6
-11.91%
$ 6 million $ 28,789
Oct 21, 2024 $ 0.0₉669
+18.83%
$ 6.69 million $ 4,569
Oct 20, 2024 $ 0.0₉558
-67.31%
$ 5.58 million $ 48,967
Oct 19, 2024 $ 0.0₈164
+26.10%
$ 16.44 million $ 26,988