Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₈552
+1.41%
$55.17 million $46,839
Jan 6, 2025 $0.0₈544
+22.11%
$54.42 million $23,823
Jan 5, 2025 $0.0₈441
-1.99%
$44.1 million $27,686
Jan 4, 2025 $0.0₈451
+27.00%
$45.06 million $30,323
Jan 3, 2025 $0.0₈357
+18.61%
$35.68 million $18,475
Jan 2, 2025 $0.0₈301
-19.89%
$30.09 million $39,603
Jan 1, 2025 $0.0₈373
-14.98%
$37.27 million $47,281
Dec 31, 2024 $0.0₈45
+3.10%
$45.04 million $14,031
Dec 30, 2024 $0.0₈435
+7.26%
$43.49 million $31,108
Dec 29, 2024 $0.0₈421
-3.35%
$42.13 million $102,627
Dec 28, 2024 $0.0₈52
-47.69%
$52.02 million $147,354
Dec 27, 2024 $0.0₈993
-12.12%
$99.27 million $23,980
Dec 26, 2024 $0.0₇112
+2.65%
$111.62 million $17,137
Dec 25, 2024 $0.0₇109
-8.14%
$109.08 million $73,847
Dec 24, 2024 $0.0₈982
+9.45%
$98.21 million $18,992
Dec 23, 2024 $0.0₈915
+6.14%
$91.49 million $7,812
Dec 22, 2024 $0.0₈866
+2.75%
$86.56 million $17,242
Dec 21, 2024 $0.0₈837
+0.58%
$83.68 million $11,811
Dec 20, 2024 $0.0₈879
+6.34%
$87.93 million $55,970
Dec 19, 2024 $0.0₈829
-2.57%
$82.88 million $54,357
Dec 18, 2024 $0.0₈827
-6.05%
$82.75 million $57,232
Dec 17, 2024 $0.0₈817
-33.98%
$81.75 million $152,758
Dec 16, 2024 $0.0₇121
-3.40%
$121.13 million $75,034
Dec 15, 2024 $0.0₇119
+3.63%
$119.33 million $48,282
Dec 14, 2024 $0.0₇115
+10.50%
$115.04 million $172,941
Dec 13, 2024 $0.0₈989
-4.28%
$98.86 million $688,222
Dec 12, 2024 $0.0₇104
+28.77%
$103.57 million $795,995
Dec 11, 2024 $0.0₈806
+18.39%
$80.64 million $53,999
Dec 10, 2024 $0.0₈682
+8.82%
$68.23 million $87,125
Dec 9, 2024 $0.0₈606
+28.22%
$60.56 million $37,061
Dec 8, 2024 $0.0₈47
-3.17%
$46.98 million $9,610
Dec 7, 2024 $0.0₈483
+4.15%
$48.27 million $17,838
Dec 6, 2024 $0.0₈465
+24.38%
$46.48 million $27,515
Dec 5, 2024 $0.0₈373
-6.36%
$37.28 million $385,445
Dec 4, 2024 $0.0₈378
+0.00%
$-- $16,701
Dec 3, 2024 $0.0₈377
+29.99%
$37.74 million $16,887
Dec 2, 2024 $0.0₈291
+22.53%
$30.63 million $79,481
Dec 1, 2024 $0.0₈237
+10.60%
$23.73 million $6,729
Nov 30, 2024 $0.0₈214
+14.81%
$21.38 million $7,886
Nov 29, 2024 $0.0₈187
+2.40%
$18.66 million $3,575
Nov 28, 2024 $0.0₈182
-8.04%
$18.22 million $13,278
Nov 27, 2024 $0.0₈2
+26.92%
$20 million $31,447
Nov 26, 2024 $0.0₈153
+5.01%
$15.31 million $28,852
Nov 25, 2024 $0.0₈145
-51.87%
$14.51 million $83,858
Nov 24, 2024 $0.0₈305
-12.79%
$30.49 million $10,826
Nov 23, 2024 $0.0₈349
+21.99%
$34.9 million $32,937
Nov 22, 2024 $0.0₈286
-53.22%
$28.71 million $51,568
Nov 21, 2024 $0.0₈609
+24.93%
$61.32 million $29,092
Nov 20, 2024 $0.0₈575
+32.41%
$56.69 million $34,265
Nov 19, 2024 $0.0₈435
+21.19%
$43.52 million $107,894