Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0₁₀103
+0.00%
$97,724 $23
Jun 17, 1 AM $0.0₁₀105
+0.00%
$99,383 $28
Jun 16, 11 PM $0.0₁₀105
+0.00%
$99,413 $29
Jun 16, 7 PM $0.0₁₀104
-0.17%
$98,528 $63
Jun 16, 6 PM $0.0₁₀104
+0.00%
$98,501 $60
Jun 16, 12 AM $0.0₁₀103
+0.11%
$97,537 $76
Jun 15, 11 PM $0.0₁₀102
+0.00%
$97,219 $74
Jun 15, 10 PM $0.0₁₀102
+0.49%
$97,114 $71
Jun 15, 8 PM $0.0₁₀102
+0.74%
$97,216 $49
Jun 15, 7 PM $0.0₁₀101
+0.39%
$96,399 $33
Jun 15, 1 PM $0.0₁₁975
+0.00%
$-- $23
Jun 15, 12 PM $0.0₁₁973
+1.37%
$92,466 $22
Jun 15, 8 AM $0.0₁₁941
+0.54%
$89,451 $13
Jun 15, 7 AM $0.0₁₁936
+0.14%
$89,014 $4
May 3, 12 AM $0.0₁₀124
+0.00%
$118,176 $20
May 1, 8 PM $0.0₁₀125
+0.00%
$118,846 $20
May 1, 7 PM $0.0₁₀125
+0.00%
$118,690 $17
Apr 23, 10 AM $0.0₁₀124
+0.00%
$118,074 $361
Mar 19, 6 AM $0.0₁₀232
-0.11%
$220,514 $11
Mar 17, 7 PM $0.0₁₀248
+0.00%
$235,763 $21
Mar 17, 12 AM $0.0₁₀248
+0.00%
$236,128 $31
Mar 15, 1 PM $0.0₁₀219
+0.00%
$208,441 $303
Mar 12, 3 AM $0.0₁₀205
+0.00%
$194,902 $600
Mar 12, 2 AM $0.0₁₀209
-1.52%
$198,220 $570
Mar 11, 3 PM $0.0₁₀193
+0.00%
$183,697 $2
Mar 11, 2 AM $0.0₁₀191
+0.00%
$181,785 $21,961
Mar 10, 8 PM $0.0₁₁524
+0.00%
$49,861 $83
Mar 5, 8 PM $0.0₁₀754
+0.00%
$716,319 $39
Mar 5, 7 PM $0.0₁₀753
+0.00%
$715,870 $38
Mar 4, 3 AM $0.0₁₀722
+0.00%
$686,355 $474
Download