Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.0₁₀219
+0.00%
$-- $303
Mar 12, 2026 $0.0₁₀205
-3.17%
$-- $600
Mar 11, 2026 $0.0₁₀193
+1.05%
$-- $2
Mar 10, 2026 $0.0₁₁524
+0.00%
$49,861 $83
Mar 5, 2026 $0.0₁₀754
+0.06%
$716,319 $39
Mar 4, 2026 $0.0₁₀722
+0.00%
$-- $474
Feb 25, 2026 $0.0₁₀681
+0.00%
$-- $61
Feb 10, 2026 $0.0₁₀814
+0.00%
$-- $344
Feb 8, 2026 $0.0₁₀875
-0.68%
$-- $179
Feb 1, 2026 $0.0₉113
+0.00%
$-- $1,291
Jan 30, 2026 $0.0₉107
-0.06%
$-- $720
Jan 24, 2026 $0.0₉134
+0.00%
$-- $4
Jan 19, 2026 $0.0₉146
+0.00%
$1.39 million $14
Jan 15, 2026 $0.0₉157
+0.00%
$-- $282
Jan 14, 2026 $0.0₉156
+2.05%
$-- $269
Jan 12, 2026 $0.0₉146
+0.00%
$1.39 million $9
Jan 10, 2026 $0.0₉146
+0.00%
$-- $156
Jan 6, 2026 $0.0₉147
-0.64%
$-- $90
Jan 3, 2026 $0.0₉14
+4.86%
$1.33 million $486
Jan 2, 2026 $0.0₉127
+0.00%
$-- $130
Jan 1, 2026 $0.0₉126
+0.00%
$1.2 million $130
Oct 9, 2025 $0.0₉178
-0.66%
$1.69 million $1,057
Oct 8, 2025 $0.0₉187
+1.03%
$1.78 million $42
Oct 6, 2025 $0.0₉191
-0.77%
$-- $220
Oct 5, 2025 $0.0₉193
+2.68%
$1.83 million $298
Oct 4, 2025 $0.0₉187
-1.16%
$1.78 million $149
Oct 3, 2025 $0.0₉19
+1.38%
$1.8 million $162
Oct 2, 2025 $0.0₉187
+2.95%
$1.78 million $8
Oct 1, 2025 $0.0₉181
+2.95%
$1.73 million $756
Sep 30, 2025 $0.0₉175
-2.87%
$1.67 million $133
Sep 29, 2025 $0.0₉181
-2.28%
$1.72 million $603
Sep 28, 2025 $0.0₉185
+5.74%
$1.76 million $896
Sep 27, 2025 $0.0₉175
+0.88%
$1.66 million $111
Sep 26, 2025 $0.0₉174
+11.60%
$1.65 million $598
Sep 25, 2025 $0.0₉158
-11.69%
$1.49 million $1,636
Sep 24, 2025 $0.0₉179
+0.72%
$1.7 million $887
Sep 23, 2025 $0.0₉178
+9.63%
$1.69 million $1,330
Sep 22, 2025 $0.0₉198
-0.82%
$1.88 million $1,160
Sep 21, 2025 $0.0₉195
+13.57%
$1.85 million $1,819
Sep 20, 2025 $0.0₉173
+21.09%
$1.63 million $14,095
Sep 19, 2025 $0.0₉396
-13.07%
$4.23 million $2,038
Sep 18, 2025 $0.0₉469
-2.51%
$4.33 million $1,555
Sep 17, 2025 $0.0₉461
-1.95%
$4.58 million $1,979
Sep 16, 2025 $0.0₉47
-0.82%
$4.7 million $1,265
Sep 15, 2025 $0.0₉474
-2.70%
$4.74 million $1,665
Sep 14, 2025 $0.0₉488
-7.86%
$4.87 million $7,887
Sep 13, 2025 $0.0₉528
-1.73%
$5.28 million $835
Sep 12, 2025 $0.0₉537
-0.85%
$5.37 million $2,028
Sep 11, 2025 $0.0₉541
+3.30%
$5.41 million $4,157
Sep 10, 2025 $0.0₉524
+2.60%
$5.24 million $1,124