World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₉185
+5.74%
$ 1.76 million $ 896
Sep 27, 2025 $ 0.0₉175
+0.88%
$ 1.66 million $ 111
Sep 26, 2025 $ 0.0₉174
+11.60%
$ 1.65 million $ 598
Sep 25, 2025 $ 0.0₉158
-11.69%
$ 1.49 million $ 1,636
Sep 24, 2025 $ 0.0₉179
+0.72%
$ 1.7 million $ 887
Sep 23, 2025 $ 0.0₉178
+9.63%
$ 1.69 million $ 1,330
Sep 22, 2025 $ 0.0₉198
-0.82%
$ 1.88 million $ 1,160
Sep 21, 2025 $ 0.0₉195
+13.57%
$ 1.85 million $ 1,819
Sep 20, 2025 $ 0.0₉173
+21.09%
$ 1.63 million $ 14,095
Sep 19, 2025 $ 0.0₉396
-13.07%
$ 4.23 million $ 2,038
Sep 18, 2025 $ 0.0₉469
-2.51%
$ 4.33 million $ 1,555
Sep 17, 2025 $ 0.0₉461
-1.95%
$ 4.58 million $ 1,979
Sep 16, 2025 $ 0.0₉47
-0.82%
$ 4.7 million $ 1,265
Sep 15, 2025 $ 0.0₉474
-2.70%
$ 4.74 million $ 1,665
Sep 14, 2025 $ 0.0₉488
-7.86%
$ 4.87 million $ 7,887
Sep 13, 2025 $ 0.0₉528
-1.73%
$ 5.28 million $ 835
Sep 12, 2025 $ 0.0₉537
-0.85%
$ 5.37 million $ 2,028
Sep 11, 2025 $ 0.0₉541
+3.30%
$ 5.41 million $ 4,157
Sep 10, 2025 $ 0.0₉524
+2.60%
$ 5.24 million $ 1,124
Sep 9, 2025 $ 0.0₉51
+7.05%
$ 5.1 million $ 4,494
Sep 8, 2025 $ 0.0₉494
+11.43%
$ 4.94 million $ 3,433
Sep 7, 2025 $ 0.0₉445
-14.13%
$ 4.45 million $ 22,997
Sep 6, 2025 $ 0.0₉524
+2.66%
$ 5.24 million $ 4,277
Sep 5, 2025 $ 0.0₉511
+1.88%
$ 5.11 million $ 14,392
Sep 4, 2025 $ 0.0₉551
-31.88%
$ 5.02 million $ 99,816
Sep 3, 2025 $ 0.0₉795
-13.84%
$ 8.11 million $ 25,999
Sep 2, 2025 $ 0.0₉872
-50.46%
$ 9.02 million $ 376,286
Sep 1, 2025 $ 0.0₈278
-2.72%
$ 27.82 million $ 2.06 million
Aug 31, 2025 $ 0.0₈282
+12.75%
$ 28.24 million $ 1.27 million
Apr 7, 2025 $ 0.0₈117
+25.01%
$ 11.65 million $ 66,873
Apr 6, 2025 $ 0.0₉926
-33.78%
$ 9.26 million $ 5,120
Apr 5, 2025 $ 0.0₈136
-19.64%
$ 13.6 million $ 15,979
Apr 4, 2025 $ 0.0₈169
-0.03%
$ 16.89 million $ 1,572
Apr 3, 2025 $ 0.0₈163
-3.98%
$ 16.25 million $ 4,996
Apr 2, 2025 $ 0.0₈167
-4.60%
$ 16.7 million $ 3,121
Apr 1, 2025 $ 0.0₈175
+25.25%
$ 17.49 million $ 4,720
Mar 31, 2025 $ 0.0₈139
+5.65%
$ 13.94 million $ 1,843
Mar 30, 2025 $ 0.0₈132
-1.35%
$ 13.19 million $ 1,897
Mar 29, 2025 $ 0.0₈134
-11.06%
$ 13.37 million $ 1,922
Mar 28, 2025 $ 0.0₈15
-6.21%
$ 15.02 million $ 335
Mar 27, 2025 $ 0.0₈16
-10.98%
$ 16.01 million $ 15,608
Mar 26, 2025 $ 0.0₈179
+9.78%
$ 17.89 million $ 4,085
Mar 25, 2025 $ 0.0₈162
-3.09%
$ 16.24 million $ 13,866
Mar 24, 2025 $ 0.0₈167
+2.22%
$ 16.7 million $ 1,926
Mar 23, 2025 $ 0.0₈163
-2.71%
$ 16.28 million $ 799
Mar 22, 2025 $ 0.0₈167
-2.00%
$ 16.72 million $ 1,726
Mar 21, 2025 $ 0.0₈171
+4.82%
$ 17.08 million $ 1,754
Mar 20, 2025 $ 0.0₈162
-6.35%
$ 16.19 million $ 1,199
Mar 19, 2025 $ 0.0₈178
+4.38%
$ 17.84 million $ 2,541
Mar 18, 2025 $ 0.0₈171
+0.57%
$ 17.1 million $ 1,339