Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₁₀258
-1.78%
$-- $72
Sep 7 $0.0₁₀247
-5.24%
$-- $148
Aug 31 $0.0₁₀258
-4.44%
$-- $501
Aug 24 $0.0₁₀266
+16.53%
$-- $1,090
Aug 17 $0.0₁₀206
+43.78%
$-- $292
Aug 10 $0.0₁₀133
+0.00%
$-- $11
Aug 3 $0.0₁₀132
+10.12%
$-- $114
Jul 27 $0.0₁₀123
+0.02%
$-- $0
Jul 20 $0.0₁₀121
+0.00%
$-- $51
Jul 6 $0.0₁₀12
-5.74%
$-- $48
Jun 29 $0.0₁₀116
-0.30%
$-- $14
Jun 22 $0.0₁₁967
-9.99%
$110,891 $27
Jun 15 $0.0₁₀103
+10.15%
$-- $245
Apr 27 $0.0₁₀125
+0.13%
$-- $3
Apr 20 $0.0₁₀124
+0.00%
$-- $361
Mar 16 $0.0₁₀232
-6.61%
$-- $32
Mar 9 $0.0₁₀219
+318.04%
$-- $988
Mar 2 $0.0₁₀754
+4.37%
$-- $512
Feb 23 $0.0₁₀681
+0.00%
$-- $61
Feb 9 $0.0₁₀814
+0.00%
$-- $344
Jan 26 $0.0₉107
-0.06%
$-- $720
Jan 19 $0.0₉134
-8.30%
$-- $18
Jan 12 $0.0₉157
+7.26%
$-- $559
Jan 5 $0.0₉146
-1.59%
$-- $246
Dec 29 $0.0₉14
+11.01%
$-- $746
Oct 6 $0.0₉178
-7.54%
$-- $1,319
Sep 29 $0.0₉187
+1.25%
$1.83 million $1,812
Sep 22 $0.0₉175
-12.33%
$1.76 million $5,722
Sep 15 $0.0₉173
-64.54%
$1.85 million $22,596
Sep 8 $0.0₉528
+19.15%
$4.87 million $16,072
Sep 1 $0.0₉524
-81.68%
$4.45 million $2.58 million
Apr 7 $0.0₈117
+25.01%
$-- $66,873
Mar 31 $0.0₈136
+3.11%
$9.26 million $32,231
Mar 24 $0.0₈134
-18.16%
$13.19 million $37,743
Mar 17 $0.0₈167
-1.26%
$16.28 million $10,637
Mar 10 $0.0₈172
-15.52%
$16.85 million $28,387
Mar 3 $0.0₈215
-13.98%
$20.35 million $54,867
Feb 24 $0.0₈257
+20.05%
$25.71 million $54,007
Feb 17 $0.0₈205
+22.90%
$21.41 million $132,685
Feb 10 $0.0₈288
-36.82%
$16.89 million $281,186
Feb 3 $0.0₈751
-12.29%
$45.21 million $203,978
Jan 27 $0.0₈872
-27.23%
$87.19 million $626,173
Jan 20 $0.0₈962
-7.03%
$120.3 million $2.81 million
Jan 13 $0.0₈636
+31.55%
$84.77 million $187,694
Jan 6 $0.0₈456
+2.36%
$48.44 million $150,557
Dec 30 $0.0₈451
+11.13%
$44.1 million $180,821
Dec 23 $0.0₈52
-39.65%
$42.13 million $289,122
Dec 16 $0.0₈837
-33.26%
$86.56 million $407,161
Dec 9 $0.0₇115
+143.55%
$119.33 million $1.84 million
Dec 2 $0.0₈483
+103.45%
$46.98 million $543,866
Download