World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0₁₀12
+0.00%
$ 114,022 $ 124
Jul 10, 3 PM $ 0.0₁₀129
+0.00%
$ 122,949 $ 18
Jul 10, 10 AM $ 0.0₁₀13
+0.00%
$ 123,626 $ 0
Jul 8, 11 AM $ 0.0₁₀127
+0.00%
$ 120,966 $ 1
Jun 29, 7 AM $ 0.0₁₀116
+0.00%
$ 110,324 $ 437
Jun 29, 2 AM $ 0.0₁₀115
-0.46%
$ 109,506 $ 428
Jun 29, 12 AM $ 0.0₁₀116
-0.43%
$ 110,438 $ 528
Jun 28, 11 PM $ 0.0₁₀117
+0.19%
$ 110,891 $ 525
Jun 28, 10 AM $ 0.0₁₀115
+0.00%
$ -- $ 466
Jun 28, 9 AM $ 0.0₁₀111
+3.44%
$ 105,563 $ 422
Jun 28, 1 AM $ 0.0₁₀101
-1.29%
$ 95,587 $ 95
Jun 26, 9 AM $ 0.0₁₁967
+0.00%
$ -- $ 115
Jun 25, 8 PM $ 0.0₁₀103
+0.00%
$ 97,714 $ 41
Jun 25, 2 AM $ 0.0₁₀103
+0.00%
$ 98,051 $ 28
Jun 23, 1 AM $ 0.0₁₀107
+0.00%
$ 102,149 $ 7
Jun 20, 8 AM $ 0.0₁₀103
+0.00%
$ 97,911 $ 16
Jun 19, 7 PM $ 0.0₁₀101
+0.43%
$ 96,113 $ 36
Jun 19, 6 PM $ 0.0₁₀101
+0.00%
$ 95,667 $ 28
Jun 19, 12 AM $ 0.0₁₀101
+0.00%
$ 96,107 $ 127
Jun 18, 11 PM $ 0.0₁₀1
+0.29%
$ 95,448 $ 124
Jun 18, 6 AM $ 0.0₁₀106
+0.00%
$ 100,725 $ 67
Jun 17, 7 PM $ 0.0₁₀107
+0.08%
$ 101,772 $ 55
Jun 17, 1 PM $ 0.0₁₀103
+0.00%
$ 97,724 $ 23
Jun 17, 1 AM $ 0.0₁₀105
+0.00%
$ 99,383 $ 28
Jun 16, 11 PM $ 0.0₁₀105
+0.00%
$ 99,413 $ 29
Jun 16, 7 PM $ 0.0₁₀104
-0.17%
$ 98,528 $ 63
Jun 16, 6 PM $ 0.0₁₀104
+0.00%
$ 98,501 $ 60
Jun 16, 12 AM $ 0.0₁₀103
+0.11%
$ 97,537 $ 76
Jun 15, 11 PM $ 0.0₁₀102
+0.00%
$ 97,219 $ 74
Jun 15, 10 PM $ 0.0₁₀102
+0.49%
$ 97,114 $ 71
Jun 15, 8 PM $ 0.0₁₀102
+0.74%
$ 97,216 $ 49
Jun 15, 7 PM $ 0.0₁₀101
+0.39%
$ 96,399 $ 33
Jun 15, 1 PM $ 0.0₁₁975
+0.00%
$ -- $ 23
Jun 15, 12 PM $ 0.0₁₁973
+1.37%
$ 92,466 $ 22
Jun 15, 8 AM $ 0.0₁₁941
+0.54%
$ 89,451 $ 13
Jun 15, 7 AM $ 0.0₁₁936
+0.14%
$ 89,014 $ 4
May 3, 12 AM $ 0.0₁₀124
+0.00%
$ 118,176 $ 20
May 1, 8 PM $ 0.0₁₀125
+0.00%
$ 118,846 $ 20
May 1, 7 PM $ 0.0₁₀125
+0.00%
$ 118,690 $ 17
Apr 23, 10 AM $ 0.0₁₀124
+0.00%
$ 118,074 $ 361
Mar 19, 6 AM $ 0.0₁₀232
-0.11%
$ 220,514 $ 11
Mar 17, 7 PM $ 0.0₁₀248
+0.00%
$ 235,763 $ 21
Mar 17, 12 AM $ 0.0₁₀248
+0.00%
$ 236,128 $ 31
Mar 15, 1 PM $ 0.0₁₀219
+0.00%
$ 208,441 $ 303
Mar 12, 3 AM $ 0.0₁₀205
+0.00%
$ 194,902 $ 600
Mar 12, 2 AM $ 0.0₁₀209
-1.52%
$ 198,220 $ 570
Mar 11, 3 PM $ 0.0₁₀193
+0.00%
$ 183,697 $ 2
Mar 11, 2 AM $ 0.0₁₀191
+0.00%
$ 181,785 $ 21,961
Mar 10, 8 PM $ 0.0₁₁524
+0.00%
$ 49,861 $ 83
Mar 5, 8 PM $ 0.0₁₀754
+0.00%
$ 716,319 $ 39
Download