Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Liberty Financial (worldlibertyfinance.ai) Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 3 PM $0.0₁₀27
+0.00%
$256,296 $15
Yesterday, at 3 PM $0.0₁₀27
+0.00%
$256,296 $15
Yesterday, at 4 AM $0.0₁₀267
+0.00%
$254,191 $30
Sep 21, 10 PM $0.0₁₀27
+0.00%
$256,813 $32
Sep 21, 9 AM $0.0₁₀266
+0.00%
$252,759 $4
Sep 21, 2 AM $0.0₁₀261
+0.00%
$247,785 $2
Sep 19, 7 AM $0.0₁₀258
+0.01%
$244,911 $79
Sep 19, 2 AM $0.0₁₀257
+0.00%
$243,841 $75
Sep 19, 12 AM $0.0₁₀256
-0.09%
$243,290 $67
Sep 18, 11 PM $0.0₁₀257
-2.18%
$243,917 $52
Sep 13, 3 PM $0.0₁₀25
+0.15%
$237,750 $4
Sep 13, 2 AM $0.0₁₀253
+0.00%
$240,794 $1
Sep 11, 12 AM $0.0₁₀247
+0.00%
$234,351 $6
Sep 10, 2 PM $0.0₁₀257
+0.00%
$244,561 $3
Sep 9, 11 PM $0.0₁₀258
+0.00%
$245,737 $3
Sep 9, 5 AM $0.0₁₀262
+0.00%
$249,256 $11
Sep 8, 11 AM $0.0₁₀26
+0.00%
$247,319 $2
Sep 5, 12 PM $0.0₁₀258
+0.00%
$245,038 $1
Sep 4, 9 PM $0.0₁₀257
+0.00%
$244,456 $291
Sep 4, 8 PM $0.0₁₀257
+0.07%
$244,756 $337
Sep 4, 7 PM $0.0₁₀257
+0.00%
$244,625 $337
Sep 4, 4 AM $0.0₁₀262
-1.59%
$249,353 $322
Sep 4, 3 AM $0.0₁₀272
+0.28%
$258,244 $247
Sep 3, 10 PM $0.0₁₀269
-0.81%
$255,942 $252
Sep 3, 9 PM $0.0₁₀275
+5.00%
$261,271 $195
Sep 3, 2 AM $0.0₁₀25
+0.00%
$237,449 $8
Sep 2, 11 PM $0.0₁₀248
+0.00%
$235,354 $132
Sep 2, 7 PM $0.0₁₀249
+0.00%
$-- $128
Sep 2, 1 AM $0.0₁₀249
+0.00%
$236,439 $9
Sep 1, 5 AM $0.0₁₀27
+0.00%
$256,427 $1
Aug 29, 1 PM $0.0₁₀266
+0.00%
$253,163 $21
Aug 29, 3 AM $0.0₁₀267
+0.02%
$253,432 $457
Aug 29, 1 AM $0.0₁₀269
+0.00%
$255,362 $443
Aug 28, 8 AM $0.0₁₀275
+0.00%
$261,372 $446
Aug 28, 4 AM $0.0₁₀273
-1.32%
$259,465 $428
Aug 28, 3 AM $0.0₁₀292
+0.00%
$277,432 $26
Aug 28, 2 AM $0.0₁₀284
+0.00%
$270,425 $25
Aug 27, 8 AM $0.0₁₀286
+0.00%
$272,228 $16
Aug 27, 6 AM $0.0₁₀282
+0.00%
$268,048 $6
Aug 27, 3 AM $0.0₁₀281
+0.00%
$267,559 $301
Aug 26, 11 PM $0.0₁₀283
+0.00%
$268,569 $302
Aug 26, 12 PM $0.0₁₀278
-0.05%
$264,074 $296
Aug 26, 4 AM $0.0₁₀278
+0.00%
$264,649 $8
Aug 25, 5 AM $0.0₁₀252
+0.00%
$239,343 $290
Aug 25, 4 AM $0.0₁₀252
+0.00%
$239,353 $284
Aug 24, 5 PM $0.0₁₀251
+0.87%
$238,531 $265
Aug 24, 3 PM $0.0₁₀253
+0.00%
$240,247 $212
Aug 24, 12 PM $0.0₁₀245
+6.61%
$232,658 $160
Aug 24, 11 AM $0.0₁₀23
+0.00%
$218,364 $37
Aug 24, 9 AM $0.0₁₀226
+0.00%
$214,883 $23
Download